2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
4.000
-1.7%
20,06
80.238 USD
|
4.000
-1.7%
|
20,06
|
80.238 USD
|
|
2025-04-16 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
3.500
-1.4%
20,03
70.103 USD
|
3.500
-1.4%
|
20,03
|
70.103 USD
|
|
2025-04-08 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
3.500
-1.4%
18,32
64.132 USD
|
3.500
-1.4%
|
18,32
|
64.132 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
4.000
-1.6%
18,22
72.868 USD
|
4.000
-1.6%
|
18,22
|
72.868 USD
|
|
2025-04-03 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
7.500
-2.9%
20,16
151.163 USD
|
7.500
-2.9%
|
20,16
|
151.163 USD
|
|
2025-03-25 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
7.500
-2.8%
20,56
154.186 USD
|
7.500
-2.8%
|
20,56
|
154.186 USD
|
|
2025-03-18 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
5.000
-1.8%
19,20
95.981 USD
|
5.000
-1.8%
|
19,20
|
95.981 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.500
-0.9%
19,50
48.760 USD
|
2.500
-0.9%
|
19,50
|
48.760 USD
|
|
2025-03-12 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
5.000
-1.8%
19,60
98.011 USD
|
5.000
-1.8%
|
19,60
|
98.011 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
2.500
-0.9%
19,69
49.219 USD
|
2.500
-0.9%
|
19,69
|
49.219 USD
|
|
2025-03-04 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
3.500
-1.2%
19,45
68.088 USD
|
3.500
-1.2%
|
19,45
|
68.088 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
4.000
-1.4%
19,58
78.332 USD
|
4.000
-1.4%
|
19,58
|
78.332 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
5.000
-1.7%
19,09
95.470 USD
|
5.000
-1.7%
|
19,09
|
95.470 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
2.500
-0.8%
19,60
48.996 USD
|
2.500
-0.8%
|
19,60
|
48.996 USD
|
|
2025-02-20 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
4.500
-1.5%
21,03
94.616 USD
|
4.500
-1.5%
|
21,03
|
94.616 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
3.000
-1.0%
21,58
64.745 USD
|
3.000
-1.0%
|
21,58
|
64.745 USD
|
|
2025-02-11 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
2.500
-0.8%
20,53
51.336 USD
|
2.500
-0.8%
|
20,53
|
51.336 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
5.000
-1.6%
20,85
104.233 USD
|
5.000
-1.6%
|
20,85
|
104.233 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
5.000
-1.6%
20,99
104.946 USD
|
5.000
-1.6%
|
20,99
|
104.946 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
2.500
-0.8%
20,90
52.250 USD
|
2.500
-0.8%
|
20,90
|
52.250 USD
|
|
2025-01-28 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
5.000
-1.5%
20,95
104.736 USD
|
5.000
-1.5%
|
20,95
|
104.736 USD
|
|
2025-01-28 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.500
-0.8%
20,95
52.379 USD
|
2.500
-0.8%
|
20,95
|
52.379 USD
|
|
2025-01-21 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
7.500
-2.2%
21,69
162.710 USD
|
7.500
-2.2%
|
21,69
|
162.710 USD
|
|
2025-01-14 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
7.500
-2.2%
20,51
153.837 USD
|
7.500
-2.2%
|
20,51
|
153.837 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
800
-0.2%
22,02
17.612 USD
|
800
-0.2%
|
22,02
|
17.612 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
4.200
-1.2%
21,19
89.000 USD
|
4.200
-1.2%
|
21,19
|
89.000 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
2.500
-0.7%
22,18
55.447 USD
|
2.500
-0.7%
|
22,18
|
55.447 USD
|
|
2024-12-31 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
7.500
-4.8%
21,87
164.039 USD
|
7.500
-4.8%
|
21,87
|
164.039 USD
|
|
2024-12-26 |
2024-12-24 |
|
GV
Geplanter Verkauf
|
5.000
-3.1%
22,07
110.366 USD
|
5.000
-3.1%
|
22,07
|
110.366 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
218
-0.1%
22,37
4.877 USD
|
218
-0.1%
|
22,37
|
4.877 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
2.282
-1.4%
22,15
50.551 USD
|
2.282
-1.4%
|
22,15
|
50.551 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
7.500
-4.4%
24,46
183.433 USD
|
7.500
-4.4%
|
24,46
|
183.433 USD
|
|
2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
114
-0.1%
24,49
2.792 USD
|
114
-0.1%
|
24,49
|
2.792 USD
|
|
2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
2.790
-1.6%
24,01
66.996 USD
|
2.790
-1.6%
|
24,01
|
66.996 USD
|
|
2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
2.096
-1.2%
23,14
48.507 USD
|
2.096
-1.2%
|
23,14
|
48.507 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
2.500
-1.4%
22,90
57.260 USD
|
2.500
-1.4%
|
22,90
|
57.260 USD
|
|
2024-12-03 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
4.000
-2.2%
23,10
92.382 USD
|
4.000
-2.2%
|
23,10
|
92.382 USD
|
|
2024-11-26 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
4.500
-2.4%
23,15
104.159 USD
|
4.500
-2.4%
|
23,15
|
104.159 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
3.000
-1.6%
22,70
68.102 USD
|
3.000
-1.6%
|
22,70
|
68.102 USD
|
|
2024-11-19 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
3.000
-1.6%
22,54
67.633 USD
|
3.000
-1.6%
|
22,54
|
67.633 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
4.500
-2.3%
21,97
98.866 USD
|
4.500
-2.3%
|
21,97
|
98.866 USD
|
|
2024-11-13 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
4.700
-2.4%
21,37
100.452 USD
|
4.700
-2.4%
|
21,37
|
100.452 USD
|
|
2024-11-13 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
2.800
-1.4%
21,12
59.133 USD
|
2.800
-1.4%
|
21,12
|
59.133 USD
|
|
2024-11-05 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
6.300
-3.0%
19,27
121.384 USD
|
6.300
-3.0%
|
19,27
|
121.384 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
1.200
-0.6%
19,03
22.837 USD
|
1.200
-0.6%
|
19,03
|
22.837 USD
|
|
2024-10-30 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
5.000
-2.3%
19,12
95.612 USD
|
5.000
-2.3%
|
19,12
|
95.612 USD
|
|
2024-10-30 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
2.500
-1.1%
19,30
48.258 USD
|
2.500
-1.1%
|
19,30
|
48.258 USD
|
|
2024-10-25 |
2024-10-24 |
|
GV
Geplanter Verkauf
|
3.400
-1.5%
19,28
65.560 USD
|
3.400
-1.5%
|
19,28
|
65.560 USD
|
|
2024-10-25 |
2024-10-23 |
|
GV
Geplanter Verkauf
|
4.100
-1.8%
19,05
78.124 USD
|
4.100
-1.8%
|
19,05
|
78.124 USD
|
|
2019-05-16 |
2019-05-16 |
|
K
Kauf
|
2.200
+0.1%
6,87
15.108 USD
|
2.200
+0.1%
|
6,87
|
15.108 USD
|
|
2018-05-25 |
2018-05-25 |
|
K
Kauf
|
4.000
+0.6%
7,99
31.960 USD
|
4.000
+0.6%
|
7,99
|
31.960 USD
|
|
2013-03-15 |
2013-03-14 |
|
K
Kauf
|
20.834
+0.5%
3,60
75.002 USD
|
20.834
+0.5%
|
3,60
|
75.002 USD
|
|
2011-05-18 |
2011-05-18 |
|
K
Kauf
|
400
+0.1%
3,90
1.560 USD
|
400
+0.1%
|
3,90
|
1.560 USD
|
|
2011-05-18 |
2011-05-18 |
|
K
Kauf
|
400
+0.1%
3,90
1.560 USD
|
400
+0.1%
|
3,90
|
1.560 USD
|
|
2009-06-09 |
2009-06-04 |
|
K
Kauf
|
1.000
+0.0%
1,50
1.500 USD
|
1.000
+0.0%
|
1,50
|
1.500 USD
|
|
2009-06-09 |
2009-05-27 |
|
K
Kauf
|
60
+0.0%
1,45
87 USD
|
60
+0.0%
|
1,45
|
87 USD
|
|
2009-01-09 |
2009-01-06 |
|
K
Kauf
|
500
+0.0%
1,70
850 USD
|
500
+0.0%
|
1,70
|
850 USD
|
|
2009-01-09 |
2009-01-05 |
|
K
Kauf
|
1.160
+0.0%
1,55
1.798 USD
|
1.160
+0.0%
|
1,55
|
1.798 USD
|
|
2009-01-09 |
2009-01-05 |
|
K
Kauf
|
300
+0.0%
1,35
405 USD
|
300
+0.0%
|
1,35
|
405 USD
|
|
2009-01-09 |
2009-01-05 |
|
K
Kauf
|
552
+0.0%
1,23
679 USD
|
552
+0.0%
|
1,23
|
679 USD
|
|
2009-01-09 |
2009-01-02 |
|
K
Kauf
|
1.000
+0.0%
1,25
1.250 USD
|
1.000
+0.0%
|
1,25
|
1.250 USD
|
|
2008-12-31 |
2008-12-31 |
|
K
Kauf
|
500
+0.0%
1,39
695 USD
|
500
+0.0%
|
1,39
|
695 USD
|
|
2008-12-31 |
2008-12-31 |
|
K
Kauf
|
500
+0.0%
1,40
700 USD
|
500
+0.0%
|
1,40
|
700 USD
|
|
2008-12-31 |
2008-12-31 |
|
K
Kauf
|
700
+0.0%
1,15
805 USD
|
700
+0.0%
|
1,15
|
805 USD
|
|
2008-12-31 |
2008-12-31 |
|
K
Kauf
|
242
+0.0%
0,93
225 USD
|
242
+0.0%
|
0,93
|
225 USD
|
|
2008-12-31 |
2008-12-30 |
|
K
Kauf
|
3.000
+0.1%
1,01
3.030 USD
|
3.000
+0.1%
|
1,01
|
3.030 USD
|
|
2008-12-31 |
2008-12-29 |
|
K
Kauf
|
20
+0.0%
0,90
18 USD
|
20
+0.0%
|
0,90
|
18 USD
|
|
2008-12-29 |
2008-12-24 |
|
K
Kauf
|
1.000
+0.0%
0,90
900 USD
|
1.000
+0.0%
|
0,90
|
900 USD
|
|
2008-12-29 |
2008-12-23 |
|
K
Kauf
|
2.500
+0.1%
0,82
2.050 USD
|
2.500
+0.1%
|
0,82
|
2.050 USD
|
|
2008-12-05 |
2008-11-20 |
|
K
Kauf
|
10.000
+0.3%
1,10
11.000 USD
|
10.000
+0.3%
|
1,10
|
11.000 USD
|
|
2008-10-30 |
2008-10-24 |
|
K
Kauf
|
500
+0.0%
1,50
750 USD
|
500
+0.0%
|
1,50
|
750 USD
|
|
2008-10-21 |
2008-10-17 |
|
K
Kauf
|
200
+0.0%
2,00
400 USD
|
200
+0.0%
|
2,00
|
400 USD
|
|
2008-10-21 |
2008-10-16 |
|
K
Kauf
|
300
+0.0%
1,70
510 USD
|
300
+0.0%
|
1,70
|
510 USD
|
|
2008-10-21 |
2008-10-16 |
|
K
Kauf
|
500
+0.0%
1,90
950 USD
|
500
+0.0%
|
1,90
|
950 USD
|
|
2008-10-21 |
2008-10-16 |
|
K
Kauf
|
600
+0.0%
1,75
1.050 USD
|
600
+0.0%
|
1,75
|
1.050 USD
|
|