2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
4.097,75
151.617 USD
|
37
-0.1%
|
4.097,75
|
151.617 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
38
-0.2%
4.093,54
155.555 USD
|
38
-0.2%
|
4.093,54
|
155.555 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
4.088,82
151.286 USD
|
37
-0.1%
|
4.088,82
|
151.286 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
74
-0.3%
4.084,18
302.229 USD
|
74
-0.3%
|
4.084,18
|
302.229 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
39
-0.2%
4.081,65
159.184 USD
|
39
-0.2%
|
4.081,65
|
159.184 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
74
-0.3%
4.080,59
301.964 USD
|
74
-0.3%
|
4.080,59
|
301.964 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
4.076,15
150.818 USD
|
37
-0.1%
|
4.076,15
|
150.818 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
4.074,94
150.773 USD
|
37
-0.1%
|
4.074,94
|
150.773 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
4.070,42
150.606 USD
|
37
-0.1%
|
4.070,42
|
150.606 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
74
-0.3%
4.069,41
301.136 USD
|
74
-0.3%
|
4.069,41
|
301.136 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
4.067,08
150.482 USD
|
37
-0.1%
|
4.067,08
|
150.482 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
4.063,86
150.363 USD
|
37
-0.1%
|
4.063,86
|
150.363 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
44
-0.2%
4.045,53
178.003 USD
|
44
-0.2%
|
4.045,53
|
178.003 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
4.040,28
149.490 USD
|
37
-0.1%
|
4.040,28
|
149.490 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
4.031,66
149.171 USD
|
37
-0.1%
|
4.031,66
|
149.171 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
4.028,31
149.047 USD
|
37
-0.1%
|
4.028,31
|
149.047 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
4.027,31
149.010 USD
|
37
-0.1%
|
4.027,31
|
149.010 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.955,84
146.366 USD
|
37
-0.1%
|
3.955,84
|
146.366 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
57
-0.2%
3.953,37
225.342 USD
|
57
-0.2%
|
3.953,37
|
225.342 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.946,65
146.026 USD
|
37
-0.1%
|
3.946,65
|
146.026 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.943,50
145.910 USD
|
37
-0.1%
|
3.943,50
|
145.910 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.935,38
145.609 USD
|
37
-0.1%
|
3.935,38
|
145.609 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.930,17
145.416 USD
|
37
-0.1%
|
3.930,17
|
145.416 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.918,22
144.974 USD
|
37
-0.1%
|
3.918,22
|
144.974 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
27
-0.1%
3.917,16
105.763 USD
|
27
-0.1%
|
3.917,16
|
105.763 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.896,39
144.166 USD
|
37
-0.1%
|
3.896,39
|
144.166 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.890,16
143.936 USD
|
37
-0.1%
|
3.890,16
|
143.936 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.881,54
143.617 USD
|
37
-0.1%
|
3.881,54
|
143.617 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.880,40
143.575 USD
|
37
-0.1%
|
3.880,40
|
143.575 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.877,05
143.451 USD
|
37
-0.1%
|
3.877,05
|
143.451 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.874,22
143.346 USD
|
37
-0.1%
|
3.874,22
|
143.346 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
74
-0.3%
3.869,47
286.341 USD
|
74
-0.3%
|
3.869,47
|
286.341 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.866,19
143.049 USD
|
37
-0.1%
|
3.866,19
|
143.049 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.864,21
142.976 USD
|
37
-0.1%
|
3.864,21
|
142.976 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.861,79
142.886 USD
|
37
-0.1%
|
3.861,79
|
142.886 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.854,80
142.628 USD
|
37
-0.1%
|
3.854,80
|
142.628 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.792,10
140.308 USD
|
37
-0.1%
|
3.792,10
|
140.308 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
24
-0.1%
3.791,27
90.990 USD
|
24
-0.1%
|
3.791,27
|
90.990 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.789,63
140.216 USD
|
37
-0.1%
|
3.789,63
|
140.216 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.782,83
139.965 USD
|
37
-0.1%
|
3.782,83
|
139.965 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
97
-0.4%
3.781,26
366.782 USD
|
97
-0.4%
|
3.781,26
|
366.782 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
111
-0.4%
3.779,15
419.486 USD
|
111
-0.4%
|
3.779,15
|
419.486 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
148
-0.6%
3.777,39
559.054 USD
|
148
-0.6%
|
3.777,39
|
559.054 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.775,76
139.703 USD
|
37
-0.1%
|
3.775,76
|
139.703 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.772,21
139.572 USD
|
37
-0.1%
|
3.772,21
|
139.572 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
74
-0.3%
3.770,10
278.987 USD
|
74
-0.3%
|
3.770,10
|
278.987 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.763,35
139.244 USD
|
37
-0.1%
|
3.763,35
|
139.244 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.759,99
139.120 USD
|
37
-0.1%
|
3.759,99
|
139.120 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.755,63
138.958 USD
|
37
-0.1%
|
3.755,63
|
138.958 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.608,55
133.516 USD
|
37
-0.1%
|
3.608,55
|
133.516 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.592,71
132.930 USD
|
37
-0.1%
|
3.592,71
|
132.930 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.587,05
132.721 USD
|
37
-0.1%
|
3.587,05
|
132.721 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.583,09
132.574 USD
|
37
-0.1%
|
3.583,09
|
132.574 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
7
-0.0%
3.581,13
25.068 USD
|
7
-0.0%
|
3.581,13
|
25.068 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
74
-0.3%
3.575,12
264.559 USD
|
74
-0.3%
|
3.575,12
|
264.559 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
74
-0.3%
3.543,50
262.219 USD
|
74
-0.3%
|
3.543,50
|
262.219 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.538,09
130.909 USD
|
37
-0.1%
|
3.538,09
|
130.909 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.532,60
130.706 USD
|
37
-0.1%
|
3.532,60
|
130.706 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
74
-0.3%
3.531,80
261.353 USD
|
74
-0.3%
|
3.531,80
|
261.353 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.502,87
129.606 USD
|
37
-0.1%
|
3.502,87
|
129.606 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
74
-0.3%
3.494,35
258.582 USD
|
74
-0.3%
|
3.494,35
|
258.582 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.492,08
129.207 USD
|
37
-0.1%
|
3.492,08
|
129.207 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
37
-0.1%
3.489,12
129.097 USD
|
37
-0.1%
|
3.489,12
|
129.097 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
40
-0.1%
3.488,60
139.544 USD
|
40
-0.1%
|
3.488,60
|
139.544 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
74
-0.3%
3.486,22
257.980 USD
|
74
-0.3%
|
3.486,22
|
257.980 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
27
-0.1%
3.485,72
94.114 USD
|
27
-0.1%
|
3.485,72
|
94.114 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
427
-1.5%
3.483,35
1.487.392 USD
|
427
-1.5%
|
3.483,35
|
1.487.392 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
127
-0.4%
3.472,58
441.018 USD
|
127
-0.4%
|
3.472,58
|
441.018 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
500
-1.7%
3.470,24
1.735.121 USD
|
500
-1.7%
|
3.470,24
|
1.735.121 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
227
-0.8%
3.467,40
787.100 USD
|
227
-0.8%
|
3.467,40
|
787.100 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
157
-0.5%
3.466,20
544.194 USD
|
157
-0.5%
|
3.466,20
|
544.194 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
110
-0.4%
3.464,31
381.074 USD
|
110
-0.4%
|
3.464,31
|
381.074 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
160
-0.5%
3.463,75
554.200 USD
|
160
-0.5%
|
3.463,75
|
554.200 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
300
-1.0%
3.462,05
1.038.614 USD
|
300
-1.0%
|
3.462,05
|
1.038.614 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
127
-0.4%
3.459,98
439.417 USD
|
127
-0.4%
|
3.459,98
|
439.417 USD
|
|