2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
498
-0.1%
97,98
48.794 USD
|
498
-0.1%
|
97,98
|
48.794 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
28.812
-4.8%
97,49
2.808.882 USD
|
28.812
-4.8%
|
97,49
|
2.808.882 USD
|
|
2023-12-15 |
2023-12-15 |
|
V
Verkauf
|
73.688
-14.3%
93,19
6.866.985 USD
|
73.688
-14.3%
|
93,19
|
6.866.985 USD
|
|
2023-12-15 |
2023-12-15 |
|
V
Verkauf
|
45.412
-8.1%
92,46
4.198.794 USD
|
45.412
-8.1%
|
92,46
|
4.198.794 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
80.788
-15.5%
93,10
7.521.363 USD
|
80.788
-15.5%
|
93,10
|
7.521.363 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
31.310
-5.6%
92,54
2.897.427 USD
|
31.310
-5.6%
|
92,54
|
2.897.427 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
7.002
-1.2%
91,18
638.442 USD
|
7.002
-1.2%
|
91,18
|
638.442 USD
|
|
2023-12-15 |
2023-12-13 |
|
V
Verkauf
|
800
-0.2%
89,48
71.584 USD
|
800
-0.2%
|
89,48
|
71.584 USD
|
|
2023-12-15 |
2023-12-13 |
|
V
Verkauf
|
24.757
-5.3%
88,85
2.199.659 USD
|
24.757
-5.3%
|
88,85
|
2.199.659 USD
|
|
2023-12-15 |
2023-12-13 |
|
V
Verkauf
|
93.543
-16.7%
87,90
8.222.430 USD
|
93.543
-16.7%
|
87,90
|
8.222.430 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
2.089
-0.2%
88,91
185.733 USD
|
2.089
-0.2%
|
88,91
|
185.733 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
45.417
-4.9%
88,15
4.003.509 USD
|
45.417
-4.9%
|
88,15
|
4.003.509 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
37.494
-3.9%
87,41
3.277.351 USD
|
37.494
-3.9%
|
87,41
|
3.277.351 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Verkauf
|
24.220
-2.7%
89,07
2.157.275 USD
|
24.220
-2.7%
|
89,07
|
2.157.275 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Verkauf
|
60.780
-6.4%
88,74
5.393.617 USD
|
60.780
-6.4%
|
88,74
|
5.393.617 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Verkauf
|
85.000
-8.9%
87,83
7.465.550 USD
|
85.000
-8.9%
|
87,83
|
7.465.550 USD
|
|
2021-03-05 |
2021-03-05 |
|
V
Verkauf
|
2.383
-0.3%
91,19
217.306 USD
|
2.383
-0.3%
|
91,19
|
217.306 USD
|
|
2021-03-05 |
2021-03-05 |
|
V
Verkauf
|
11.504
-1.4%
89,82
1.033.289 USD
|
11.504
-1.4%
|
89,82
|
1.033.289 USD
|
|
2021-03-05 |
2021-03-05 |
|
V
Verkauf
|
33.388
-3.8%
88,93
2.969.195 USD
|
33.388
-3.8%
|
88,93
|
2.969.195 USD
|
|
2021-03-05 |
2021-03-05 |
|
V
Verkauf
|
37.725
-4.1%
88,06
3.322.064 USD
|
37.725
-4.1%
|
88,06
|
3.322.064 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Verkauf
|
13.684
-1.6%
92,63
1.267.549 USD
|
13.684
-1.6%
|
92,63
|
1.267.549 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Verkauf
|
16.015
-1.9%
91,26
1.461.529 USD
|
16.015
-1.9%
|
91,26
|
1.461.529 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Verkauf
|
32.643
-3.7%
90,53
2.955.171 USD
|
32.643
-3.7%
|
90,53
|
2.955.171 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Verkauf
|
22.658
-2.5%
89,56
2.029.250 USD
|
22.658
-2.5%
|
89,56
|
2.029.250 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
5.275
-0.6%
92,21
486.408 USD
|
5.275
-0.6%
|
92,21
|
486.408 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
79.725
-8.7%
91,77
7.316.363 USD
|
79.725
-8.7%
|
91,77
|
7.316.363 USD
|
|