2025-03-24 |
2025-03-21 |
|
K
Kauf
|
650
+0.5%
7,05
4.583 USD
|
650
+0.5%
|
7,05
|
4.583 USD
|
|
2025-03-24 |
2025-03-21 |
|
K
Kauf
|
650
+0.5%
7,03
4.570 USD
|
650
+0.5%
|
7,03
|
4.570 USD
|
|
2025-03-24 |
2025-03-21 |
|
K
Kauf
|
750
+0.6%
7,02
5.265 USD
|
750
+0.6%
|
7,02
|
5.265 USD
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
500
+0.4%
7,20
3.600 USD
|
500
+0.4%
|
7,20
|
3.600 USD
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
500
+0.4%
7,10
3.550 USD
|
500
+0.4%
|
7,10
|
3.550 USD
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
350
+0.3%
9,95
3.483 USD
|
350
+0.3%
|
9,95
|
3.483 USD
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
500
+0.4%
9,91
4.955 USD
|
500
+0.4%
|
9,91
|
4.955 USD
|
|
2024-09-05 |
2024-09-03 |
|
K
Kauf
|
750
+0.7%
10,07
7.553 USD
|
750
+0.7%
|
10,07
|
7.553 USD
|
|
2024-09-05 |
2024-09-03 |
|
K
Kauf
|
500
+0.5%
10,48
5.240 USD
|
500
+0.5%
|
10,48
|
5.240 USD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
750
+0.7%
7,00
5.250 USD
|
750
+0.7%
|
7,00
|
5.250 USD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
750
+0.7%
7,28
5.460 USD
|
750
+0.7%
|
7,28
|
5.460 USD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
750
+0.7%
7,27
5.453 USD
|
750
+0.7%
|
7,27
|
5.453 USD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
750
+0.7%
7,07
5.303 USD
|
750
+0.7%
|
7,07
|
5.303 USD
|
|
2022-11-23 |
2022-11-22 |
|
K
Kauf
|
1.000
+2.5%
3,89
3.890 USD
|
1.000
+2.5%
|
3,89
|
3.890 USD
|
|
2022-09-07 |
2022-09-07 |
|
K
Kauf
|
1.000
+2.6%
4,75
4.750 USD
|
1.000
+2.6%
|
4,75
|
4.750 USD
|
|
2022-09-07 |
2022-09-07 |
|
K
Kauf
|
500
+1.3%
4,76
2.380 USD
|
500
+1.3%
|
4,76
|
2.380 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
1.000
+2.7%
5,50
5.500 USD
|
1.000
+2.7%
|
5,50
|
5.500 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
922
+2.5%
5,60
5.163 USD
|
922
+2.5%
|
5,60
|
5.163 USD
|
|
2022-05-13 |
2022-05-11 |
|
K
Kauf
|
78
+0.2%
5,60
437 USD
|
78
+0.2%
|
5,60
|
437 USD
|
|
2021-12-20 |
2021-12-20 |
|
K
Kauf
|
600
+3.1%
6,50
3.900 USD
|
600
+3.1%
|
6,50
|
3.900 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
37
+0.2%
6,52
241 USD
|
37
+0.2%
|
6,52
|
241 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
1.000
+5.5%
6,57
6.570 USD
|
1.000
+5.5%
|
6,57
|
6.570 USD
|
|
2020-12-30 |
2020-12-29 |
|
K
Kauf
|
500
+2.8%
5,85
2.925 USD
|
500
+2.8%
|
5,85
|
2.925 USD
|
|
2020-11-10 |
2020-11-09 |
|
K
Kauf
|
500
+2.9%
6,20
3.100 USD
|
500
+2.9%
|
6,20
|
3.100 USD
|
|
2020-08-13 |
2020-08-12 |
|
K
Kauf
|
20
+0.1%
6,85
137 USD
|
20
+0.1%
|
6,85
|
137 USD
|
|
2020-08-13 |
2020-08-11 |
|
K
Kauf
|
500
+3.0%
6,92
3.460 USD
|
500
+3.0%
|
6,92
|
3.460 USD
|
|
2020-08-13 |
2020-08-11 |
|
K
Kauf
|
750
+4.7%
6,99
5.243 USD
|
750
+4.7%
|
6,99
|
5.243 USD
|
|
2020-08-13 |
2020-08-11 |
|
K
Kauf
|
500
+3.2%
7,11
3.555 USD
|
500
+3.2%
|
7,11
|
3.555 USD
|
|
2020-03-31 |
2020-03-30 |
|
K
Kauf
|
500
+3.3%
5,10
2.550 USD
|
500
+3.3%
|
5,10
|
2.550 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
500
+3.4%
4,05
2.025 USD
|
500
+3.4%
|
4,05
|
2.025 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
1.000
+7.4%
4,15
4.150 USD
|
1.000
+7.4%
|
4,15
|
4.150 USD
|
|
2019-05-15 |
2019-05-15 |
|
K
Kauf
|
500
+4.5%
3,70
1.850 USD
|
500
+4.5%
|
3,70
|
1.850 USD
|
|
2019-05-15 |
2019-05-14 |
|
K
Kauf
|
500
+4.7%
3,80
1.900 USD
|
500
+4.7%
|
3,80
|
1.900 USD
|
|
2019-05-15 |
2019-05-13 |
|
K
Kauf
|
500
+5.0%
3,90
1.950 USD
|
500
+5.0%
|
3,90
|
1.950 USD
|
|