2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
648
-0.1%
335,24
217.236 USD
|
648
-0.1%
|
335,24
|
217.236 USD
|
|
2025-01-17 |
2025-01-17 |
|
V
Verkauf
|
1.689
-0.4%
273,41
461.789 USD
|
1.689
-0.4%
|
273,41
|
461.789 USD
|
|
2024-04-10 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
248,58
49.716 USD
|
200
-0.0%
|
248,58
|
49.716 USD
|
|
2024-04-10 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
407
-0.1%
247,76
100.838 USD
|
407
-0.1%
|
247,76
|
100.838 USD
|
|
2024-04-10 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
600
-0.1%
246,98
148.186 USD
|
600
-0.1%
|
246,98
|
148.186 USD
|
|
2024-04-10 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
300
-0.1%
245,69
73.706 USD
|
300
-0.1%
|
245,69
|
73.706 USD
|
|
2024-04-10 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
945
-0.2%
244,79
231.325 USD
|
945
-0.2%
|
244,79
|
231.325 USD
|
|
2024-04-10 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
224
-0.0%
243,25
54.487 USD
|
224
-0.0%
|
243,25
|
54.487 USD
|
|
2024-04-05 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
5.278
-1.1%
245,53
1.295.924 USD
|
5.278
-1.1%
|
245,53
|
1.295.924 USD
|
|
2024-04-05 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
2.079
-0.4%
244,45
508.213 USD
|
2.079
-0.4%
|
244,45
|
508.213 USD
|
|
2024-04-05 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
8.989
-1.9%
243,33
2.187.288 USD
|
8.989
-1.9%
|
243,33
|
2.187.288 USD
|
|
2024-04-05 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
8.817
-1.8%
242,61
2.139.069 USD
|
8.817
-1.8%
|
242,61
|
2.139.069 USD
|
|
2024-04-05 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
700
-0.1%
241,14
168.799 USD
|
700
-0.1%
|
241,14
|
168.799 USD
|
|
2024-04-05 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
1.643
-0.3%
240,11
394.497 USD
|
1.643
-0.3%
|
240,11
|
394.497 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
248,23
24.823 USD
|
100
-0.0%
|
248,23
|
24.823 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
711
-0.2%
247,23
175.778 USD
|
711
-0.2%
|
247,23
|
175.778 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
1.653
-0.4%
246,01
406.658 USD
|
1.653
-0.4%
|
246,01
|
406.658 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
2.734
-0.6%
245,06
670.006 USD
|
2.734
-0.6%
|
245,06
|
670.006 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
435
-0.1%
244,01
106.143 USD
|
435
-0.1%
|
244,01
|
106.143 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
3.085
-0.7%
242,71
748.765 USD
|
3.085
-0.7%
|
242,71
|
748.765 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
5.619
-1.2%
241,85
1.358.971 USD
|
5.619
-1.2%
|
241,85
|
1.358.971 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
4.200
-0.9%
240,88
1.011.679 USD
|
4.200
-0.9%
|
240,88
|
1.011.679 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
2.089
-0.5%
246,32
514.573 USD
|
2.089
-0.5%
|
246,32
|
514.573 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
18.917
-3.9%
245,34
4.641.014 USD
|
18.917
-3.9%
|
245,34
|
4.641.014 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
4.070
-0.8%
244,68
995.854 USD
|
4.070
-0.8%
|
244,68
|
995.854 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
2.634
-0.5%
243,68
641.866 USD
|
2.634
-0.5%
|
243,68
|
641.866 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
135
-0.0%
242,00
32.670 USD
|
135
-0.0%
|
242,00
|
32.670 USD
|
|