2024-07-17 |
2024-07-17 |
|
V
Verkauf
|
2.641
-5.3%
89,81
237.175 USD
|
2.641
-5.3%
|
89,81
|
237.175 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
11.000
-18.0%
87,47
962.181 USD
|
11.000
-18.0%
|
87,47
|
962.181 USD
|
|
2024-07-17 |
2024-07-15 |
|
V
Verkauf
|
9.500
-13.4%
84,37
801.553 USD
|
9.500
-13.4%
|
84,37
|
801.553 USD
|
|
2024-05-15 |
2024-05-15 |
|
V
Verkauf
|
5.000
-6.6%
86,08
430.405 USD
|
5.000
-6.6%
|
86,08
|
430.405 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
5.500
-6.8%
85,93
472.632 USD
|
5.500
-6.8%
|
85,93
|
472.632 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
522
-0.6%
85,71
44.740 USD
|
522
-0.6%
|
85,71
|
44.740 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
8.000
-8.9%
85,47
683.744 USD
|
8.000
-8.9%
|
85,47
|
683.744 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
2.000
-2.2%
84,56
169.124 USD
|
2.000
-2.2%
|
84,56
|
169.124 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Verkauf
|
800
-0.9%
83,15
66.520 USD
|
800
-0.9%
|
83,15
|
66.520 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Verkauf
|
769
-0.8%
82,90
63.750 USD
|
769
-0.8%
|
82,90
|
63.750 USD
|
|
2024-04-30 |
2024-04-29 |
|
V
Verkauf
|
5.201
-5.3%
82,83
430.778 USD
|
5.201
-5.3%
|
82,83
|
430.778 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
1.500
-1.5%
80,52
120.780 USD
|
1.500
-1.5%
|
80,52
|
120.780 USD
|
|
2023-07-21 |
2023-07-18 |
|
V
Verkauf
|
800
-1.0%
78,74
62.991 USD
|
800
-1.0%
|
78,74
|
62.991 USD
|
|
2023-04-24 |
2023-04-20 |
|
V
Verkauf
|
300
-0.4%
75,73
22.719 USD
|
300
-0.4%
|
75,73
|
22.719 USD
|
|
2023-04-17 |
2023-04-17 |
|
V
Verkauf
|
3.900
-4.4%
77,77
303.319 USD
|
3.900
-4.4%
|
77,77
|
303.319 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Verkauf
|
2.000
-2.2%
76,27
152.538 USD
|
2.000
-2.2%
|
76,27
|
152.538 USD
|
|
2023-04-17 |
2023-04-13 |
|
V
Verkauf
|
23.250
-20.5%
77,42
1.799.924 USD
|
23.250
-20.5%
|
77,42
|
1.799.924 USD
|
|
2023-02-14 |
2023-02-10 |
|
V
Verkauf
|
10.000
-8.1%
72,28
722.818 USD
|
10.000
-8.1%
|
72,28
|
722.818 USD
|
|
2023-01-18 |
2023-01-18 |
|
V
Verkauf
|
5.000
-3.0%
70,53
352.634 USD
|
5.000
-3.0%
|
70,53
|
352.634 USD
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
10.000
-5.6%
70,73
707.250 USD
|
10.000
-5.6%
|
70,73
|
707.250 USD
|
|
2023-01-18 |
2023-01-13 |
|
V
Verkauf
|
15.000
-7.8%
69,74
1.046.057 USD
|
15.000
-7.8%
|
69,74
|
1.046.057 USD
|
|
2021-04-15 |
2021-04-14 |
|
V
Verkauf
|
7.800
-5.1%
89,63
699.122 USD
|
7.800
-5.1%
|
89,63
|
699.122 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
11.000
-20.1%
102,16
1.123.804 USD
|
11.000
-20.1%
|
102,16
|
1.123.804 USD
|
|
2021-02-10 |
2021-02-08 |
|
V
Verkauf
|
10.000
-15.4%
101,83
1.018.300 USD
|
10.000
-15.4%
|
101,83
|
1.018.300 USD
|
|
2021-02-10 |
2021-02-08 |
|
V
Verkauf
|
10.000
-6.1%
101,29
1.012.869 USD
|
10.000
-6.1%
|
101,29
|
1.012.869 USD
|
|
2021-01-13 |
2021-01-13 |
|
V
Verkauf
|
3.000
-1.8%
99,65
298.955 USD
|
3.000
-1.8%
|
99,65
|
298.955 USD
|
|
2021-01-13 |
2021-01-12 |
|
V
Verkauf
|
5.000
-7.2%
98,46
492.321 USD
|
5.000
-7.2%
|
98,46
|
492.321 USD
|
|
2021-01-13 |
2021-01-12 |
|
V
Verkauf
|
7.000
-4.1%
99,06
693.412 USD
|
7.000
-4.1%
|
99,06
|
693.412 USD
|
|
2019-05-14 |
2019-05-14 |
|
V
Verkauf
|
20.000
-13.9%
55,52
1.110.352 USD
|
20.000
-13.9%
|
55,52
|
1.110.352 USD
|
|
2019-05-14 |
2019-05-13 |
|
V
Verkauf
|
10.000
-6.5%
55,42
554.219 USD
|
10.000
-6.5%
|
55,42
|
554.219 USD
|
|
2019-05-14 |
2019-05-10 |
|
V
Verkauf
|
20.000
-11.5%
57,16
1.143.130 USD
|
20.000
-11.5%
|
57,16
|
1.143.130 USD
|
|