WHITEHEAD H BAIRD

WHITEHEAD H BAIRD's trades of Penn Virginia Corp's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Kauf • Verkauf • Geplanter Kauf • Geplanter Verkauf Netto-Kauf Netto-Verkauf Earnings
Abkürzungen K: Kauf, V: Verkauf, GK: Geplanter Kauf, GV: Geplanter Verkauf, S: Sonstiges
Datum der Benachrichtigung Datum der Transaktion K/V Art der Transaktion Anz. der Aktien
Kurs
Wert 		Anzahl der Aktien Kurs Wert Details
2014-08-27 2014-08-27
K Kauf
10.000 +5.8%
14,67
146.688 USD 		10.000 +5.8% 14,67 146.688 USD
2014-02-26 2014-02-24
V Verkauf
36.270 -16.3%
14,34
520.007 USD 		36.270 -16.3% 14,34 520.007 USD
2013-08-13 2013-08-12
K Kauf
5.000 +3.0%
4,53
22.650 USD 		5.000 +3.0% 4,53 22.650 USD
2012-11-19 2012-11-16
K Kauf
5.000 +3.8%
4,18
20.900 USD 		5.000 +3.8% 4,18 20.900 USD
2013-01-09 2012-06-01
K Kauf
79 +0.1%
5,42
428 USD 		79 +0.1% 5,42 428 USD
2013-01-09 2012-03-16
K Kauf
23 +0.0%
5,05
116 USD 		23 +0.0% 5,05 116 USD
2012-02-27 2012-02-27
K Kauf
2.100 +1.6%
4,78
10.038 USD 		2.100 +1.6% 4,78 10.038 USD
2010-02-22 2010-02-19
V Verkauf
2.000 -4.7%
26,28
52.560 USD 		2.000 -4.7% 26,28 52.560 USD
2010-02-22 2010-02-19
V Verkauf
2.400 -5.3%
26,29
63.096 USD 		2.400 -5.3% 26,29 63.096 USD
2010-02-22 2010-02-19
V Verkauf
5.600 -11.1%
26,30
147.280 USD 		5.600 -11.1% 26,30 147.280 USD
2008-05-22 2008-05-21
V Verkauf
500 -1.1%
57,32
28.660 USD 		500 -1.1% 57,32 28.660 USD
2008-05-22 2008-05-21
V Verkauf
100 -0.2%
57,31
5.731 USD 		100 -0.2% 57,31 5.731 USD
2008-05-22 2008-05-21
V Verkauf
683 -1.4%
57,29
39.129 USD 		683 -1.4% 57,29 39.129 USD
2008-05-22 2008-05-21
V Verkauf
500 -1.0%
57,27
28.635 USD 		500 -1.0% 57,27 28.635 USD
2008-05-22 2008-05-21
V Verkauf
100 -0.2%
57,26
5.726 USD 		100 -0.2% 57,26 5.726 USD
2008-05-22 2008-05-21
V Verkauf
700 -1.4%
57,25
40.075 USD 		700 -1.4% 57,25 40.075 USD
2008-05-22 2008-05-21
V Verkauf
1.457 -2.9%
57,24
83.399 USD 		1.457 -2.9% 57,24 83.399 USD
2008-05-22 2008-05-21
V Verkauf
4.100 -7.5%
57,23
234.643 USD 		4.100 -7.5% 57,23 234.643 USD
2008-05-22 2008-05-21
V Verkauf
1.240 -2.2%
57,22
70.953 USD 		1.240 -2.2% 57,22 70.953 USD
2008-05-22 2008-05-21
V Verkauf
860 -1.5%
57,21
49.201 USD 		860 -1.5% 57,21 49.201 USD
2008-05-22 2008-05-21
V Verkauf
600 -1.0%
57,20
34.320 USD 		600 -1.0% 57,20 34.320 USD
2008-05-22 2008-05-21
V Verkauf
400 -0.7%
57,19
22.876 USD 		400 -0.7% 57,19 22.876 USD
2008-05-22 2008-05-21
V Verkauf
1.216 -2.1%
57,18
69.531 USD 		1.216 -2.1% 57,18 69.531 USD
2008-05-22 2008-05-21
V Verkauf
160 -0.3%
57,17
9.147 USD 		160 -0.3% 57,17 9.147 USD
2008-05-22 2008-05-21
V Verkauf
2.400 -3.9%
57,16
137.184 USD 		2.400 -3.9% 57,16 137.184 USD
2008-05-22 2008-05-21
V Verkauf
1.332 -2.1%
57,15
76.124 USD 		1.332 -2.1% 57,15 76.124 USD
2008-05-22 2008-05-21
V Verkauf
100 -0.2%
57,14
5.714 USD 		100 -0.2% 57,14 5.714 USD
2008-05-22 2008-05-21
V Verkauf
200 -0.3%
57,12
11.424 USD 		200 -0.3% 57,12 11.424 USD
2008-05-22 2008-05-21
V Verkauf
1.252 -1.9%
57,11
71.502 USD 		1.252 -1.9% 57,11 71.502 USD
2008-05-22 2008-05-21
V Verkauf
1.000 -1.5%
57,10
57.100 USD 		1.000 -1.5% 57,10 57.100 USD
2008-05-22 2008-05-21
V Verkauf
100 -0.2%
57,08
5.708 USD 		100 -0.2% 57,08 5.708 USD
2008-05-22 2008-05-21
V Verkauf
800 -1.2%
57,07
45.656 USD 		800 -1.2% 57,07 45.656 USD
2008-05-22 2008-05-21
V Verkauf
139 -0.2%
57,06
7.931 USD 		139 -0.2% 57,06 7.931 USD
2008-05-22 2008-05-21
V Verkauf
100 -0.2%
57,05
5.705 USD 		100 -0.2% 57,05 5.705 USD
2008-05-22 2008-05-21
V Verkauf
200 -0.3%
57,04
11.408 USD 		200 -0.3% 57,04 11.408 USD
2008-05-22 2008-05-21
V Verkauf
700 -1.0%
57,03
39.921 USD 		700 -1.0% 57,03 39.921 USD
2008-05-22 2008-05-21
V Verkauf
300 -0.4%
57,00
17.100 USD 		300 -0.4% 57,00 17.100 USD
2008-05-22 2008-05-21
V Verkauf
337 -0.5%
56,98
19.202 USD 		337 -0.5% 56,98 19.202 USD
2008-05-22 2008-05-21
V Verkauf
92 -0.2%
57,61
5.300 USD 		92 -0.2% 57,61 5.300 USD
2008-05-22 2008-05-21
V Verkauf
108 -0.3%
57,56
6.216 USD 		108 -0.3% 57,56 6.216 USD
2008-05-22 2008-05-21
V Verkauf
500 -1.2%
57,55
28.775 USD 		500 -1.2% 57,55 28.775 USD
2008-05-22 2008-05-21
V Verkauf
600 -1.4%
57,46
34.476 USD 		600 -1.4% 57,46 34.476 USD
2008-05-22 2008-05-21
V Verkauf
2 -0.0%
57,45
115 USD 		2 -0.0% 57,45 115 USD
2008-05-22 2008-05-21
V Verkauf
1.083 -2.5%
57,42
62.186 USD 		1.083 -2.5% 57,42 62.186 USD
2008-05-22 2008-05-21
V Verkauf
200 -0.5%
57,41
11.482 USD 		200 -0.5% 57,41 11.482 USD
2008-05-22 2008-05-21
V Verkauf
1.317 -3.0%
57,40
75.596 USD 		1.317 -3.0% 57,40 75.596 USD
2008-05-22 2008-05-21
V Verkauf
498 -1.1%
57,39
28.580 USD 		498 -1.1% 57,39 28.580 USD
2008-05-22 2008-05-21
V Verkauf
600 -1.3%
57,38
34.428 USD 		600 -1.3% 57,38 34.428 USD
2008-05-22 2008-05-21
V Verkauf
900 -1.9%
57,35
51.615 USD 		900 -1.9% 57,35 51.615 USD
2008-03-17 2008-03-14
V Verkauf
100 -0.2%
43,53
4.353 USD 		100 -0.2% 43,53 4.353 USD
2008-03-17 2008-03-14
V Verkauf
100 -0.2%
43,38
4.338 USD 		100 -0.2% 43,38 4.338 USD
2008-03-17 2008-03-14
V Verkauf
1.000 -2.4%
43,17
43.170 USD 		1.000 -2.4% 43,17 43.170 USD
2008-03-17 2008-03-14
V Verkauf
2.400 -5.4%
43,15
103.560 USD 		2.400 -5.4% 43,15 103.560 USD
2008-03-17 2008-03-14
V Verkauf
200 -0.5%
42,87
8.574 USD 		200 -0.5% 42,87 8.574 USD
2008-03-17 2008-03-14
V Verkauf
1.000 -2.2%
42,85
42.850 USD 		1.000 -2.2% 42,85 42.850 USD
2008-03-17 2008-03-14
V Verkauf
1.800 -3.8%
42,80
77.040 USD 		1.800 -3.8% 42,80 77.040 USD
2008-03-17 2008-03-14
V Verkauf
100 -0.2%
42,80
4.280 USD 		100 -0.2% 42,80 4.280 USD
2008-03-17 2008-03-14
V Verkauf
600 -1.3%
42,77
25.662 USD 		600 -1.3% 42,77 25.662 USD
2008-03-17 2008-03-14
V Verkauf
1.700 -3.4%
42,75
72.675 USD 		1.700 -3.4% 42,75 72.675 USD
2008-03-17 2008-03-14
V Verkauf
1.000 -2.0%
42,50
42.500 USD 		1.000 -2.0% 42,50 42.500 USD
2007-12-03 2007-11-29
K Kauf
1.500 +5.5%
41,25
61.875 USD 		1.500 +5.5% 41,25 61.875 USD
2007-05-14 2007-05-11
V Verkauf
22.200 -61.7%
79,39
1.762.396 USD 		22.200 -61.7% 79,39 1.762.396 USD
2007-05-14 2007-05-10
V Verkauf
800 -5.5%
80,19
64.155 USD 		800 -5.5% 80,19 64.155 USD
2006-11-09 2006-11-08
V Verkauf
8.334 -47.3%
73,29
610.792 USD 		8.334 -47.3% 73,29 610.792 USD
2006-08-25 2006-08-25
V Verkauf
10.000 -51.9%
71,02
710.190 USD 		10.000 -51.9% 71,02 710.190 USD
2006-02-21 2006-02-17
V Verkauf
10.000 -62.2%
63,53
635.256 USD 		10.000 -62.2% 63,53 635.256 USD
2005-08-31 2005-08-31
V Verkauf
1.000 -14.1%
55,73
55.729 USD 		1.000 -14.1% 55,73 55.729 USD
2005-08-25 2005-08-24
V Verkauf
5.000 -45.2%
51,98
259.890 USD 		5.000 -45.2% 51,98 259.890 USD
2004-05-21 2004-05-19
V Verkauf
5.000 -83.3%
63,00
314.985 USD 		5.000 -83.3% 63,00 314.985 USD
2004-02-26 2004-02-25
V Verkauf
15.000 -93.8%
54,64
819.584 USD 		15.000 -93.8% 54,64 819.584 USD
// ... existing code ... // ... rest of the file ...