2013-07-25 |
2013-07-24 |
|
K
Kauf
|
3
+0.0%
2,37
7 USD
|
3
+0.0%
|
2,37
|
7 USD
|
|
2013-07-25 |
2013-07-24 |
|
K
Kauf
|
20.000
+0.6%
2,38
47.600 USD
|
20.000
+0.6%
|
2,38
|
47.600 USD
|
|
2013-07-25 |
2013-07-24 |
|
K
Kauf
|
30.000
+0.9%
2,39
71.700 USD
|
30.000
+0.9%
|
2,39
|
71.700 USD
|
|
2013-07-25 |
2013-07-24 |
|
K
Kauf
|
20.000
+0.6%
2,41
48.200 USD
|
20.000
+0.6%
|
2,41
|
48.200 USD
|
|
2011-06-09 |
2011-06-07 |
|
K
Kauf
|
59.800
+2.0%
3,67
219.466 USD
|
59.800
+2.0%
|
3,67
|
219.466 USD
|
|
2010-08-25 |
2010-08-24 |
|
K
Kauf
|
16.423
+0.6%
2,39
39.251 USD
|
16.423
+0.6%
|
2,39
|
39.251 USD
|
|
2010-08-24 |
2010-08-23 |
|
K
Kauf
|
39.857
+1.4%
2,48
98.845 USD
|
39.857
+1.4%
|
2,48
|
98.845 USD
|
|
2010-05-24 |
2010-05-21 |
|
K
Kauf
|
12.700
+0.4%
2,15
27.305 USD
|
12.700
+0.4%
|
2,15
|
27.305 USD
|
|
2010-05-21 |
2010-05-20 |
|
K
Kauf
|
37.950
+1.3%
2,19
83.111 USD
|
37.950
+1.3%
|
2,19
|
83.111 USD
|
|
2009-12-15 |
2009-12-14 |
|
K
Kauf
|
50.300
+1.8%
1,72
86.516 USD
|
50.300
+1.8%
|
1,72
|
86.516 USD
|
|
2009-12-10 |
2009-12-09 |
|
K
Kauf
|
12.600
+0.5%
1,79
22.554 USD
|
12.600
+0.5%
|
1,79
|
22.554 USD
|
|
2009-12-09 |
2009-12-08 |
|
K
Kauf
|
18.903
+0.7%
1,81
34.214 USD
|
18.903
+0.7%
|
1,81
|
34.214 USD
|
|
2009-12-04 |
2009-12-03 |
|
K
Kauf
|
46.924
+1.7%
1,76
82.586 USD
|
46.924
+1.7%
|
1,76
|
82.586 USD
|
|
2009-12-03 |
2009-12-02 |
|
K
Kauf
|
27.599
+1.0%
1,79
49.402 USD
|
27.599
+1.0%
|
1,79
|
49.402 USD
|
|
2009-12-02 |
2009-12-01 |
|
K
Kauf
|
30.000
+1.1%
1,86
55.800 USD
|
30.000
+1.1%
|
1,86
|
55.800 USD
|
|
2009-12-01 |
2009-11-30 |
|
K
Kauf
|
10.000
+0.4%
1,90
19.000 USD
|
10.000
+0.4%
|
1,90
|
19.000 USD
|
|
2009-11-23 |
2009-11-20 |
|
K
Kauf
|
9.255
+0.4%
1,90
17.585 USD
|
9.255
+0.4%
|
1,90
|
17.585 USD
|
|
2009-11-18 |
2009-11-16 |
|
K
Kauf
|
27.933
+1.1%
1,79
50.000 USD
|
27.933
+1.1%
|
1,79
|
50.000 USD
|
|
2009-11-17 |
2009-11-13 |
|
K
Kauf
|
17.900
+0.7%
1,66
29.714 USD
|
17.900
+0.7%
|
1,66
|
29.714 USD
|
|
2009-11-16 |
2009-11-12 |
|
K
Kauf
|
39.600
+1.6%
1,64
64.944 USD
|
39.600
+1.6%
|
1,64
|
64.944 USD
|
|
2009-11-13 |
2009-11-11 |
|
K
Kauf
|
50.000
+2.0%
1,68
84.000 USD
|
50.000
+2.0%
|
1,68
|
84.000 USD
|
|
2009-11-12 |
2009-11-10 |
|
K
Kauf
|
30.002
+1.2%
1,65
49.503 USD
|
30.002
+1.2%
|
1,65
|
49.503 USD
|
|
2008-11-13 |
2008-11-12 |
|
K
Kauf
|
3.000
+0.1%
1,44
4.320 USD
|
3.000
+0.1%
|
1,44
|
4.320 USD
|
|
2008-10-08 |
2008-10-07 |
|
K
Kauf
|
36.950
+1.5%
1,71
63.185 USD
|
36.950
+1.5%
|
1,71
|
63.185 USD
|
|
2008-04-04 |
2008-04-02 |
|
K
Kauf
|
50.000
+2.2%
3,29
164.500 USD
|
50.000
+2.2%
|
3,29
|
164.500 USD
|
|
2007-12-14 |
2007-12-13 |
|
K
Kauf
|
10.000
+0.4%
3,36
33.600 USD
|
10.000
+0.4%
|
3,36
|
33.600 USD
|
|
2007-12-13 |
2007-12-12 |
|
K
Kauf
|
50.000
+2.2%
3,46
173.000 USD
|
50.000
+2.2%
|
3,46
|
173.000 USD
|
|
2007-11-13 |
2007-11-09 |
|
K
Kauf
|
40.592
+1.8%
4,08
165.615 USD
|
40.592
+1.8%
|
4,08
|
165.615 USD
|
|
2007-08-17 |
2007-08-16 |
|
K
Kauf
|
69.502
+3.2%
3,63
252.292 USD
|
69.502
+3.2%
|
3,63
|
252.292 USD
|
|
2007-08-16 |
2007-08-15 |
|
K
Kauf
|
9.073
+0.4%
3,77
34.205 USD
|
9.073
+0.4%
|
3,77
|
34.205 USD
|
|
2007-08-15 |
2007-08-13 |
|
K
Kauf
|
20.900
+1.0%
3,77
78.793 USD
|
20.900
+1.0%
|
3,77
|
78.793 USD
|
|
2007-08-14 |
2007-08-10 |
|
K
Kauf
|
12.679
+0.6%
3,69
46.786 USD
|
12.679
+0.6%
|
3,69
|
46.786 USD
|
|
2007-01-03 |
2006-12-29 |
|
K
Kauf
|
20.000
+1.0%
3,14
62.800 USD
|
20.000
+1.0%
|
3,14
|
62.800 USD
|
|
2007-11-16 |
2006-11-22 |
|
K
Kauf
|
11.200
+0.6%
3,55
39.760 USD
|
11.200
+0.6%
|
3,55
|
39.760 USD
|
|
2006-11-27 |
2006-11-22 |
|
K
Kauf
|
11.200
+0.6%
3,55
39.760 USD
|
11.200
+0.6%
|
3,55
|
39.760 USD
|
|
2006-10-04 |
2006-10-03 |
|
K
Kauf
|
40.600
+2.0%
3,01
122.206 USD
|
40.600
+2.0%
|
3,01
|
122.206 USD
|
|
2006-10-03 |
2006-10-02 |
|
K
Kauf
|
37.800
+1.9%
3,08
116.424 USD
|
37.800
+1.9%
|
3,08
|
116.424 USD
|
|
2006-08-14 |
2006-08-11 |
|
K
Kauf
|
13.700
+0.7%
3,82
52.334 USD
|
13.700
+0.7%
|
3,82
|
52.334 USD
|
|
2006-05-30 |
2006-05-25 |
|
K
Kauf
|
21.900
+1.1%
4,50
98.550 USD
|
21.900
+1.1%
|
4,50
|
98.550 USD
|
|
2005-11-22 |
2005-11-21 |
|
K
Kauf
|
25.000
+1.3%
6,45
161.250 USD
|
25.000
+1.3%
|
6,45
|
161.250 USD
|
|
2005-11-10 |
2005-11-10 |
|
K
Kauf
|
18.000
+1.0%
6,41
115.439 USD
|
18.000
+1.0%
|
6,41
|
115.439 USD
|
|
2005-11-09 |
2005-11-09 |
|
K
Kauf
|
25.000
+1.4%
6,37
159.358 USD
|
25.000
+1.4%
|
6,37
|
159.358 USD
|
|
2005-05-20 |
2005-05-19 |
|
K
Kauf
|
50.000
+2.8%
2,34
116.850 USD
|
50.000
+2.8%
|
2,34
|
116.850 USD
|
|
2005-04-06 |
2005-04-06 |
|
K
Kauf
|
19.700
+1.1%
3,05
60.085 USD
|
19.700
+1.1%
|
3,05
|
60.085 USD
|
|
2005-03-28 |
2005-03-24 |
|
K
Kauf
|
5.200
+0.3%
2,70
14.040 USD
|
5.200
+0.3%
|
2,70
|
14.040 USD
|
|
2005-03-24 |
2005-03-23 |
|
K
Kauf
|
75.100
+4.4%
2,64
197.889 USD
|
75.100
+4.4%
|
2,64
|
197.889 USD
|
|