2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
811.079
-12.3%
21,48
17.421.977 USD
|
811.079
-12.3%
|
21,48
|
17.421.977 USD
|
|
2024-04-04 |
2024-04-01 |
|
V
Verkauf
|
973.000
-19.0%
23,08
22.456.840 USD
|
973.000
-19.0%
|
23,08
|
22.456.840 USD
|
|
2023-05-03 |
2023-05-01 |
|
V
Verkauf
|
814.151
-16.5%
25,54
20.793.417 USD
|
814.151
-16.5%
|
25,54
|
20.793.417 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
777.719
-15.1%
26,12
20.314.020 USD
|
777.719
-15.1%
|
26,12
|
20.314.020 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
2.036
-6.2%
274,71
559.310 USD
|
2.036
-6.2%
|
274,71
|
559.310 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
2.700
-7.6%
274,01
739.827 USD
|
2.700
-7.6%
|
274,01
|
739.827 USD
|
|
2021-12-20 |
2021-12-20 |
|
K
Kauf
|
217.500
+2.1%
22,66
4.928.550 USD
|
217.500
+2.1%
|
22,66
|
4.928.550 USD
|
|
2020-09-10 |
2020-09-09 |
|
V
Verkauf
|
5.000
-13.9%
219,62
1.098.100 USD
|
5.000
-13.9%
|
219,62
|
1.098.100 USD
|
|
2020-09-10 |
2020-09-08 |
|
V
Verkauf
|
5.000
-13.9%
215,92
1.079.600 USD
|
5.000
-13.9%
|
215,92
|
1.079.600 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
218.000
+13.4%
9,21
2.007.780 USD
|
218.000
+13.4%
|
9,21
|
2.007.780 USD
|
|
2019-11-20 |
2019-11-20 |
|
V
Verkauf
|
42.758
-91.3%
30,00
1.282.766 USD
|
42.758
-91.3%
|
30,00
|
1.282.766 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Verkauf
|
622.308
-93.0%
30,06
18.706.952 USD
|
622.308
-93.0%
|
30,06
|
18.706.952 USD
|
|
2019-11-18 |
2019-11-18 |
|
V
Verkauf
|
533.536
-44.4%
30,11
16.062.315 USD
|
533.536
-44.4%
|
30,11
|
16.062.315 USD
|
|
2019-11-18 |
2019-11-15 |
|
V
Verkauf
|
101.287
-7.8%
30,00
3.038.610 USD
|
101.287
-7.8%
|
30,00
|
3.038.610 USD
|
|
2019-11-18 |
2019-11-14 |
|
V
Verkauf
|
112.179
-7.9%
30,00
3.365.370 USD
|
112.179
-7.9%
|
30,00
|
3.365.370 USD
|
|
2019-11-06 |
2019-11-06 |
|
V
Verkauf
|
124.383
-8.1%
30,00
3.731.552 USD
|
124.383
-8.1%
|
30,00
|
3.731.552 USD
|
|
2019-11-06 |
2019-11-05 |
|
V
Verkauf
|
501
-0.0%
30,00
15.030 USD
|
501
-0.0%
|
30,00
|
15.030 USD
|
|
2019-11-06 |
2019-11-04 |
|
V
Verkauf
|
463.048
-23.1%
30,44
14.093.514 USD
|
463.048
-23.1%
|
30,44
|
14.093.514 USD
|
|
2019-03-26 |
2019-03-25 |
|
V
Verkauf
|
3.000.000
-99.9%
23,22
69.660.000 USD
|
3.000.000
-99.9%
|
23,22
|
69.660.000 USD
|
|
2018-09-14 |
2018-09-14 |
|
V
Verkauf
|
199.374
-98.0%
23,55
4.695.258 USD
|
199.374
-98.0%
|
23,55
|
4.695.258 USD
|
|
2018-09-14 |
2018-09-14 |
|
V
Verkauf
|
1.110.475
-99.5%
23,55
26.151.686 USD
|
1.110.475
-99.5%
|
23,55
|
26.151.686 USD
|
|
2017-03-22 |
2017-03-22 |
|
V
Verkauf
|
11.985.905
-100.0%
12,76
152.940.148 USD
|
11.985.905
-100.0%
|
12,76
|
152.940.148 USD
|
|
2013-02-05 |
2013-01-30 |
|
V
Verkauf
|
5.742.350
-31.9%
97.619.950,00
560.567.919.882.500 USD
|
5.742.350
-31.9%
|
97.619.950,00
|
560.567.919.882.500 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
2.100
-0.3%
47,72
100.212 USD
|
2.100
-0.3%
|
47,72
|
100.212 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
3.400
-0.4%
47,71
162.214 USD
|
3.400
-0.4%
|
47,71
|
162.214 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
2.300
-0.3%
47,70
109.710 USD
|
2.300
-0.3%
|
47,70
|
109.710 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
3.700
-0.5%
47,69
176.453 USD
|
3.700
-0.5%
|
47,69
|
176.453 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
1.400
-0.2%
47,68
66.752 USD
|
1.400
-0.2%
|
47,68
|
66.752 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
3.100
-0.4%
47,67
147.777 USD
|
3.100
-0.4%
|
47,67
|
147.777 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
2.100
-0.3%
47,66
100.086 USD
|
2.100
-0.3%
|
47,66
|
100.086 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
2.800
-0.4%
47,65
133.420 USD
|
2.800
-0.4%
|
47,65
|
133.420 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
3.600
-0.4%
47,64
171.504 USD
|
3.600
-0.4%
|
47,64
|
171.504 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
1.200
-0.1%
47,63
57.156 USD
|
1.200
-0.1%
|
47,63
|
57.156 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
18.900
-2.3%
47,62
900.018 USD
|
18.900
-2.3%
|
47,62
|
900.018 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
200
-0.0%
47,61
9.522 USD
|
200
-0.0%
|
47,61
|
9.522 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
6.500
-0.8%
47,60
309.400 USD
|
6.500
-0.8%
|
47,60
|
309.400 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
300
-0.0%
47,59
14.277 USD
|
300
-0.0%
|
47,59
|
14.277 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
300
-0.0%
47,58
14.274 USD
|
300
-0.0%
|
47,58
|
14.274 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
500
-0.1%
47,57
23.785 USD
|
500
-0.1%
|
47,57
|
23.785 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
600
-0.1%
47,55
28.530 USD
|
600
-0.1%
|
47,55
|
28.530 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
800
-0.1%
48,23
38.584 USD
|
800
-0.1%
|
48,23
|
38.584 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
500
-0.1%
48,12
24.060 USD
|
500
-0.1%
|
48,12
|
24.060 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
500
-0.1%
48,11
24.055 USD
|
500
-0.1%
|
48,11
|
24.055 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
7.500
-1.2%
48,10
360.750 USD
|
7.500
-1.2%
|
48,10
|
360.750 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
900
-0.1%
48,07
43.263 USD
|
900
-0.1%
|
48,07
|
43.263 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
300
-0.0%
48,06
14.418 USD
|
300
-0.0%
|
48,06
|
14.418 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
8.700
-1.3%
48,05
418.035 USD
|
8.700
-1.3%
|
48,05
|
418.035 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
6.000
-0.9%
48,00
288.000 USD
|
6.000
-0.9%
|
48,00
|
288.000 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
18.600
-2.8%
47,95
891.870 USD
|
18.600
-2.8%
|
47,95
|
891.870 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
600
-0.1%
47,94
28.764 USD
|
600
-0.1%
|
47,94
|
28.764 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
2.300
-0.3%
47,90
110.170 USD
|
2.300
-0.3%
|
47,90
|
110.170 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
58.300
-7.9%
47,80
2.786.740 USD
|
58.300
-7.9%
|
47,80
|
2.786.740 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
300
-0.0%
47,79
14.337 USD
|
300
-0.0%
|
47,79
|
14.337 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
900
-0.1%
47,78
43.002 USD
|
900
-0.1%
|
47,78
|
43.002 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
3.000
-0.4%
47,77
143.310 USD
|
3.000
-0.4%
|
47,77
|
143.310 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
600
-0.1%
47,76
28.656 USD
|
600
-0.1%
|
47,76
|
28.656 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
36.300
-4.7%
47,75
1.733.325 USD
|
36.300
-4.7%
|
47,75
|
1.733.325 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
900
-0.1%
47,74
42.966 USD
|
900
-0.1%
|
47,74
|
42.966 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
12.100
-1.7%
47,99
580.679 USD
|
12.100
-1.7%
|
47,99
|
580.679 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
800
-0.1%
47,98
38.384 USD
|
800
-0.1%
|
47,98
|
38.384 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
2.800
-0.4%
47,97
134.316 USD
|
2.800
-0.4%
|
47,97
|
134.316 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
700
-0.1%
47,96
33.572 USD
|
700
-0.1%
|
47,96
|
33.572 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
21.600
-2.9%
47,95
1.035.720 USD
|
21.600
-2.9%
|
47,95
|
1.035.720 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
2.300
-0.3%
47,94
110.262 USD
|
2.300
-0.3%
|
47,94
|
110.262 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
11.100
-1.5%
47,92
531.912 USD
|
11.100
-1.5%
|
47,92
|
531.912 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
11.900
-1.5%
47,91
570.129 USD
|
11.900
-1.5%
|
47,91
|
570.129 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
47.400
-5.8%
47,90
2.270.460 USD
|
47.400
-5.8%
|
47,90
|
2.270.460 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
100
-0.0%
47,89
4.789 USD
|
100
-0.0%
|
47,89
|
4.789 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
200
-0.0%
47,88
9.576 USD
|
200
-0.0%
|
47,88
|
9.576 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.800
-0.2%
47,87
86.166 USD
|
1.800
-0.2%
|
47,87
|
86.166 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
300
-0.0%
47,86
14.358 USD
|
300
-0.0%
|
47,86
|
14.358 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
3.800
-0.5%
47,83
181.754 USD
|
3.800
-0.5%
|
47,83
|
181.754 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
200
-0.0%
47,81
9.562 USD
|
200
-0.0%
|
47,81
|
9.562 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
2.000
-0.2%
47,79
95.580 USD
|
2.000
-0.2%
|
47,79
|
95.580 USD
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
4.300
-0.5%
47,78
205.454 USD
|
4.300
-0.5%
|
47,78
|
205.454 USD
|
|