2019-11-27 |
2019-11-26 |
|
K
Kauf
|
1.500
+0.7%
16,47
24.709 USD
|
1.500
+0.7%
|
16,47
|
24.709 USD
|
|
2019-10-02 |
2019-09-30 |
|
K
Kauf
|
51
+0.0%
17,20
877 USD
|
51
+0.0%
|
17,20
|
877 USD
|
|
2019-10-02 |
2019-09-26 |
|
K
Kauf
|
500
+0.2%
16,85
8.425 USD
|
500
+0.2%
|
16,85
|
8.425 USD
|
|
2019-04-02 |
2019-03-29 |
|
K
Kauf
|
2.500
+1.2%
17,75
44.375 USD
|
2.500
+1.2%
|
17,75
|
44.375 USD
|
|
2019-03-29 |
2019-03-28 |
|
K
Kauf
|
3.149
+1.6%
17,87
56.266 USD
|
3.149
+1.6%
|
17,87
|
56.266 USD
|
|
2019-03-28 |
2019-03-27 |
|
K
Kauf
|
99
+0.0%
18,21
1.803 USD
|
99
+0.0%
|
18,21
|
1.803 USD
|
|
2019-03-28 |
2019-03-26 |
|
K
Kauf
|
301
+0.2%
17,84
5.370 USD
|
301
+0.2%
|
17,84
|
5.370 USD
|
|
2019-03-28 |
2019-03-25 |
|
K
Kauf
|
102
+0.1%
17,80
1.816 USD
|
102
+0.1%
|
17,80
|
1.816 USD
|
|
2019-03-28 |
2019-03-22 |
|
K
Kauf
|
246
+0.1%
17,84
4.387 USD
|
246
+0.1%
|
17,84
|
4.387 USD
|
|
2019-03-28 |
2019-03-21 |
|
K
Kauf
|
863
+0.4%
18,22
15.721 USD
|
863
+0.4%
|
18,22
|
15.721 USD
|
|
2004-11-16 |
2004-11-16 |
|
V
Verkauf
|
100.327
-3.1%
22,03
2.210.364 USD
|
100.327
-3.1%
|
22,03
|
2.210.364 USD
|
|
2004-11-15 |
2004-11-12 |
|
V
Verkauf
|
17.600
-0.5%
21,90
385.475 USD
|
17.600
-0.5%
|
21,90
|
385.475 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
49.700
-1.5%
16,17
803.604 USD
|
49.700
-1.5%
|
16,17
|
803.604 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
25.700
-0.8%
16,17
415.610 USD
|
25.700
-0.8%
|
16,17
|
415.610 USD
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
72.725
-2.1%
16,73
1.216.355 USD
|
72.725
-2.1%
|
16,73
|
1.216.355 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
2.000
-0.1%
18,09
36.180 USD
|
2.000
-0.1%
|
18,09
|
36.180 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.000
-0.0%
17,99
17.990 USD
|
1.000
-0.0%
|
17,99
|
17.990 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
2.000
-0.1%
17,94
35.880 USD
|
2.000
-0.1%
|
17,94
|
35.880 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.200
-0.0%
17,85
21.420 USD
|
1.200
-0.0%
|
17,85
|
21.420 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.998
-0.1%
17,90
35.764 USD
|
1.998
-0.1%
|
17,90
|
35.764 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.502
-0.0%
1.791,00
2.690.082 USD
|
1.502
-0.0%
|
1.791,00
|
2.690.082 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
300
-0.0%
18,06
5.418 USD
|
300
-0.0%
|
18,06
|
5.418 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
2.500
-0.1%
18,05
45.125 USD
|
2.500
-0.1%
|
18,05
|
45.125 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
4.200
-0.1%
18,03
75.726 USD
|
4.200
-0.1%
|
18,03
|
75.726 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
14.362
-0.4%
18,00
258.516 USD
|
14.362
-0.4%
|
18,00
|
258.516 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
2.200
-0.1%
18,01
39.622 USD
|
2.200
-0.1%
|
18,01
|
39.622 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.300
-0.0%
18,04
23.452 USD
|
1.300
-0.0%
|
18,04
|
23.452 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
3.500
-0.1%
18,15
63.525 USD
|
3.500
-0.1%
|
18,15
|
63.525 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.500
-0.0%
18,11
27.165 USD
|
1.500
-0.0%
|
18,11
|
27.165 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
10.991
-0.3%
18,10
198.937 USD
|
10.991
-0.3%
|
18,10
|
198.937 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
700
-0.0%
18,24
12.768 USD
|
700
-0.0%
|
18,24
|
12.768 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
300
-0.0%
18,26
5.478 USD
|
300
-0.0%
|
18,26
|
5.478 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.200
-0.0%
18,28
21.936 USD
|
1.200
-0.0%
|
18,28
|
21.936 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
3.547
-0.1%
18,25
64.733 USD
|
3.547
-0.1%
|
18,25
|
64.733 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.000
-0.0%
18,25
18.253 USD
|
1.000
-0.0%
|
18,25
|
18.253 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.000
-0.0%
18,45
18.450 USD
|
1.000
-0.0%
|
18,45
|
18.450 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
200
-0.0%
10,09
2.018 USD
|
200
-0.0%
|
10,09
|
2.018 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
100
-0.0%
10,07
1.007 USD
|
100
-0.0%
|
10,07
|
1.007 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
1.700
-0.0%
10,06
17.102 USD
|
1.700
-0.0%
|
10,06
|
17.102 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
200
-0.0%
9,98
1.996 USD
|
200
-0.0%
|
9,98
|
1.996 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
1.400
-0.0%
9,96
13.944 USD
|
1.400
-0.0%
|
9,96
|
13.944 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
1.700
-0.0%
9,95
16.915 USD
|
1.700
-0.0%
|
9,95
|
16.915 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
1.100
-0.0%
9,94
10.934 USD
|
1.100
-0.0%
|
9,94
|
10.934 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
500
-0.0%
9,93
4.965 USD
|
500
-0.0%
|
9,93
|
4.965 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
1.800
-0.1%
9,92
17.856 USD
|
1.800
-0.1%
|
9,92
|
17.856 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
400
-0.0%
9,91
3.964 USD
|
400
-0.0%
|
9,91
|
3.964 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
2.500
-0.1%
9,90
24.750 USD
|
2.500
-0.1%
|
9,90
|
24.750 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Verkauf
|
400
-0.0%
9,85
3.940 USD
|
400
-0.0%
|
9,85
|
3.940 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Verkauf
|
2.100
-0.1%
9,88
20.748 USD
|
2.100
-0.1%
|
9,88
|
20.748 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Verkauf
|
1.000
-0.0%
9,86
9.860 USD
|
1.000
-0.0%
|
9,86
|
9.860 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Verkauf
|
1.700
-0.0%
9,87
16.779 USD
|
1.700
-0.0%
|
9,87
|
16.779 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Verkauf
|
1.250
-0.0%
9,89
12.363 USD
|
1.250
-0.0%
|
9,89
|
12.363 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Verkauf
|
900
-0.0%
9,92
8.928 USD
|
900
-0.0%
|
9,92
|
8.928 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Verkauf
|
2.250
-0.1%
9,90
22.275 USD
|
2.250
-0.1%
|
9,90
|
22.275 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Verkauf
|
400
-0.0%
9,91
3.964 USD
|
400
-0.0%
|
9,91
|
3.964 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Verkauf
|
1.948
-0.1%
9,98
19.441 USD
|
1.948
-0.1%
|
9,98
|
19.441 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Verkauf
|
300
-0.0%
9,97
2.991 USD
|
300
-0.0%
|
9,97
|
2.991 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Verkauf
|
300
-0.0%
9,96
2.988 USD
|
300
-0.0%
|
9,96
|
2.988 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Verkauf
|
400
-0.0%
9,94
3.976 USD
|
400
-0.0%
|
9,94
|
3.976 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Verkauf
|
200
-0.0%
9,93
1.986 USD
|
200
-0.0%
|
9,93
|
1.986 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Verkauf
|
200
-0.0%
9,92
1.984 USD
|
200
-0.0%
|
9,92
|
1.984 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Verkauf
|
300
-0.0%
9,91
2.973 USD
|
300
-0.0%
|
9,91
|
2.973 USD
|
|