2024-12-27 |
2024-12-26 |
|
K
Kauf
|
1.075
+0.7%
69,14
74.330 USD
|
1.075
+0.7%
|
69,14
|
74.330 USD
|
|
2024-12-26 |
2024-12-24 |
|
K
Kauf
|
1.100
+0.7%
68,04
74.840 USD
|
1.100
+0.7%
|
68,04
|
74.840 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
1.100
+0.7%
67,61
74.372 USD
|
1.100
+0.7%
|
67,61
|
74.372 USD
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
550
+0.3%
67,88
37.334 USD
|
550
+0.3%
|
67,88
|
37.334 USD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
2.525
+1.6%
67,32
169.987 USD
|
2.525
+1.6%
|
67,32
|
169.987 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
2.700
-3.3%
64,27
173.537 USD
|
2.700
-3.3%
|
64,27
|
173.537 USD
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
5.641
+3.7%
67,94
383.250 USD
|
5.641
+3.7%
|
67,94
|
383.250 USD
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
8.559
+5.9%
67,37
576.620 USD
|
8.559
+5.9%
|
67,37
|
576.620 USD
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
543
+0.4%
66,35
36.028 USD
|
543
+0.4%
|
66,35
|
36.028 USD
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
3.300
+2.5%
66,53
219.549 USD
|
3.300
+2.5%
|
66,53
|
219.549 USD
|
|
2024-03-08 |
2024-03-07 |
|
K
Kauf
|
4.063
+3.2%
64,95
263.892 USD
|
4.063
+3.2%
|
64,95
|
263.892 USD
|
|
2024-03-08 |
2024-03-07 |
|
K
Kauf
|
3.300
+2.6%
65,20
215.175 USD
|
3.300
+2.6%
|
65,20
|
215.175 USD
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
4.602
+3.8%
64,71
297.795 USD
|
4.602
+3.8%
|
64,71
|
297.795 USD
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
3.898
+3.3%
64,19
250.213 USD
|
3.898
+3.3%
|
64,19
|
250.213 USD
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
3.000
+2.6%
64,19
192.563 USD
|
3.000
+2.6%
|
64,19
|
192.563 USD
|
|
2024-03-13 |
2024-03-05 |
|
K
Kauf
|
8.000
+5.8%
64,47
515.760 USD
|
8.000
+5.8%
|
64,47
|
515.760 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
28.919
-26.1%
62,68
1.812.692 USD
|
28.919
-26.1%
|
62,68
|
1.812.692 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
8.134
-6.8%
63,40
515.704 USD
|
8.134
-6.8%
|
63,40
|
515.704 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
100
-0.1%
63,23
6.323 USD
|
100
-0.1%
|
63,23
|
6.323 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
9.978
-7.7%
62,91
627.690 USD
|
9.978
-7.7%
|
62,91
|
627.690 USD
|
|
2023-12-28 |
2023-12-27 |
|
K
Kauf
|
1.510
+1.3%
67,65
102.149 USD
|
1.510
+1.3%
|
67,65
|
102.149 USD
|
|
2023-12-27 |
2023-12-26 |
|
K
Kauf
|
700
+0.6%
67,59
47.312 USD
|
700
+0.6%
|
67,59
|
47.312 USD
|
|
2023-07-05 |
2023-07-05 |
|
K
Kauf
|
2.968
0,00
0 USD
|
2.968
|
0,00
|
0 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
2.968
-3.0%
69,27
205.607 USD
|
2.968
-3.0%
|
69,27
|
205.607 USD
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
3.600
+3.4%
69,40
249.832 USD
|
3.600
+3.4%
|
69,40
|
249.832 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
3.500
+3.4%
69,77
244.211 USD
|
3.500
+3.4%
|
69,77
|
244.211 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
3.000
+3.0%
69,45
208.345 USD
|
3.000
+3.0%
|
69,45
|
208.345 USD
|
|
2023-03-16 |
2023-03-14 |
|
K
Kauf
|
2.500
+2.6%
70,33
175.815 USD
|
2.500
+2.6%
|
70,33
|
175.815 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
14.596
-12.9%
60,61
884.664 USD
|
14.596
-12.9%
|
60,61
|
884.664 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
728
+0.8%
70,10
51.033 USD
|
728
+0.8%
|
70,10
|
51.033 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Verkauf
|
833
-0.7%
61,33
51.088 USD
|
833
-0.7%
|
61,33
|
51.088 USD
|
|
2023-01-09 |
2023-01-06 |
|
K
Kauf
|
62
+0.1%
79,35
4.919 USD
|
62
+0.1%
|
79,35
|
4.919 USD
|
|
2022-12-28 |
2022-12-27 |
|
K
Kauf
|
4.050
+4.4%
78,93
319.650 USD
|
4.050
+4.4%
|
78,93
|
319.650 USD
|
|
2022-12-27 |
2022-12-23 |
|
V
Verkauf
|
4.750
-5.8%
66,95
318.032 USD
|
4.750
-5.8%
|
66,95
|
318.032 USD
|
|
2022-12-23 |
2022-12-21 |
|
K
Kauf
|
2.180
+2.4%
76,78
167.380 USD
|
2.180
+2.4%
|
76,78
|
167.380 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
8
+0.0%
65,04
520 USD
|
8
+0.0%
|
65,04
|
520 USD
|
|
2022-03-03 |
2022-03-01 |
|
K
Kauf
|
28.735
+69.5%
1,75
50.418 USD
|
28.735
+69.5%
|
1,75
|
50.418 USD
|
|
2022-03-02 |
2022-02-28 |
|
K
Kauf
|
513
+2.1%
97,30
49.915 USD
|
513
+2.1%
|
97,30
|
49.915 USD
|
|
2022-01-11 |
2022-01-10 |
|
K
Kauf
|
745
+0.8%
60,67
45.199 USD
|
745
+0.8%
|
60,67
|
45.199 USD
|
|
2022-01-11 |
2022-01-07 |
|
K
Kauf
|
200
+0.2%
60,16
12.032 USD
|
200
+0.2%
|
60,16
|
12.032 USD
|
|
2022-01-11 |
2022-01-07 |
|
K
Kauf
|
369
+0.4%
60,38
22.280 USD
|
369
+0.4%
|
60,38
|
22.280 USD
|
|
2022-01-11 |
2022-01-07 |
|
K
Kauf
|
136
+0.2%
59,90
8.146 USD
|
136
+0.2%
|
59,90
|
8.146 USD
|
|
2021-01-07 |
2021-01-06 |
|
K
Kauf
|
4.900
+5.9%
53,08
260.110 USD
|
4.900
+5.9%
|
53,08
|
260.110 USD
|
|
2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
5.000
-6.7%
51,01
255.068 USD
|
5.000
-6.7%
|
51,01
|
255.068 USD
|
|
2021-01-06 |
2021-01-05 |
|
K
Kauf
|
4.900
+6.3%
49,86
244.300 USD
|
4.900
+6.3%
|
49,86
|
244.300 USD
|
|
2021-01-06 |
2021-01-05 |
|
V
Verkauf
|
5.000
-6.3%
48,04
240.183 USD
|
5.000
-6.3%
|
48,04
|
240.183 USD
|
|
2021-01-04 |
2020-12-31 |
|
K
Kauf
|
4.750
+6.5%
49,24
233.912 USD
|
4.750
+6.5%
|
49,24
|
233.912 USD
|
|
2021-01-04 |
2020-12-31 |
|
V
Verkauf
|
5.000
-5.9%
46,83
234.141 USD
|
5.000
-5.9%
|
46,83
|
234.141 USD
|
|
2020-12-30 |
2020-12-29 |
|
K
Kauf
|
4.750
+7.4%
49,40
234.633 USD
|
4.750
+7.4%
|
49,40
|
234.633 USD
|
|
2020-12-30 |
2020-12-29 |
|
V
Verkauf
|
5.000
-5.3%
46,35
231.754 USD
|
5.000
-5.3%
|
46,35
|
231.754 USD
|
|
2020-12-30 |
2020-12-28 |
|
K
Kauf
|
4.750
+8.0%
49,70
236.088 USD
|
4.750
+8.0%
|
49,70
|
236.088 USD
|
|
2020-12-30 |
2020-12-28 |
|
V
Verkauf
|
5.000
-5.0%
47,17
235.831 USD
|
5.000
-5.0%
|
47,17
|
235.831 USD
|
|
2020-12-28 |
2020-12-24 |
|
K
Kauf
|
4.750
+8.7%
49,42
234.749 USD
|
4.750
+8.7%
|
49,42
|
234.749 USD
|
|
2020-12-28 |
2020-12-24 |
|
V
Verkauf
|
5.000
-4.8%
46,66
233.285 USD
|
5.000
-4.8%
|
46,66
|
233.285 USD
|
|
2020-12-28 |
2020-12-23 |
|
K
Kauf
|
2.100
+4.0%
48,80
102.485 USD
|
2.100
+4.0%
|
48,80
|
102.485 USD
|
|
2020-12-28 |
2020-12-23 |
|
K
Kauf
|
3.900
+8.0%
49,39
192.603 USD
|
3.900
+8.0%
|
49,39
|
192.603 USD
|
|
2020-12-28 |
2020-12-23 |
|
V
Verkauf
|
6.500
-5.8%
46,74
303.831 USD
|
6.500
-5.8%
|
46,74
|
303.831 USD
|
|
2020-12-23 |
2020-12-22 |
|
K
Kauf
|
4.400
+10.0%
48,30
212.523 USD
|
4.400
+10.0%
|
48,30
|
212.523 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
5.000
-4.3%
46,10
230.485 USD
|
5.000
-4.3%
|
46,10
|
230.485 USD
|
|
2020-12-22 |
2020-12-21 |
|
K
Kauf
|
5.000
+12.8%
47,74
238.705 USD
|
5.000
+12.8%
|
47,74
|
238.705 USD
|
|
2020-12-22 |
2020-12-21 |
|
V
Verkauf
|
5.000
-4.1%
45,95
229.737 USD
|
5.000
-4.1%
|
45,95
|
229.737 USD
|
|
2020-12-21 |
2020-12-17 |
|
K
Kauf
|
50
+0.1%
49,40
2.470 USD
|
50
+0.1%
|
49,40
|
2.470 USD
|
|
2020-12-17 |
2020-12-16 |
|
K
Kauf
|
2.470
+6.8%
49,61
122.530 USD
|
2.470
+6.8%
|
49,61
|
122.530 USD
|
|
2020-12-17 |
2020-12-15 |
|
K
Kauf
|
4.668
+14.7%
49,22
229.771 USD
|
4.668
+14.7%
|
49,22
|
229.771 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
5.000
-4.0%
47,35
236.735 USD
|
5.000
-4.0%
|
47,35
|
236.735 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
1.100
+5.2%
43,60
47.965 USD
|
1.100
+5.2%
|
43,60
|
47.965 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
2.040
+1.6%
24,76
50.510 USD
|
2.040
+1.6%
|
24,76
|
50.510 USD
|
|
2019-07-08 |
2019-07-08 |
|
K
Kauf
|
218
+0.2%
33,97
7.405 USD
|
218
+0.2%
|
33,97
|
7.405 USD
|
|
2019-07-08 |
2019-07-05 |
|
K
Kauf
|
3.450
+3.3%
33,76
116.471 USD
|
3.450
+3.3%
|
33,76
|
116.471 USD
|
|
2019-01-02 |
2018-12-28 |
|
K
Kauf
|
4.600
+16.9%
43,67
200.903 USD
|
4.600
+16.9%
|
43,67
|
200.903 USD
|
|