2021-12-21 |
2021-12-20 |
|
V
Verkauf
|
15.585
-0.5%
15,87
247.334 USD
|
15.585
-0.5%
|
15,87
|
247.334 USD
|
|
2021-12-21 |
2021-12-17 |
|
V
Verkauf
|
33.351
-1.0%
16,47
549.291 USD
|
33.351
-1.0%
|
16,47
|
549.291 USD
|
|
2021-12-16 |
2021-12-16 |
|
V
Verkauf
|
16.480
-0.5%
16,44
270.931 USD
|
16.480
-0.5%
|
16,44
|
270.931 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
16.805
-0.5%
16,44
276.274 USD
|
16.805
-0.5%
|
16,44
|
276.274 USD
|
|
2021-12-16 |
2021-12-14 |
|
V
Verkauf
|
24.135
-0.7%
16,33
394.125 USD
|
24.135
-0.7%
|
16,33
|
394.125 USD
|
|
2021-12-13 |
2021-12-13 |
|
V
Verkauf
|
28.609
-0.9%
16,69
477.484 USD
|
28.609
-0.9%
|
16,69
|
477.484 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
11.651
-0.4%
16,13
187.931 USD
|
11.651
-0.4%
|
16,13
|
187.931 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
17.664
-0.5%
16,54
292.163 USD
|
17.664
-0.5%
|
16,54
|
292.163 USD
|
|
2021-12-10 |
2021-12-08 |
|
V
Verkauf
|
8.011
-0.2%
16,97
135.947 USD
|
8.011
-0.2%
|
16,97
|
135.947 USD
|
|
2021-12-07 |
2021-12-07 |
|
V
Verkauf
|
12.292
-0.4%
16,95
208.349 USD
|
12.292
-0.4%
|
16,95
|
208.349 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
16.009
-0.5%
16,41
262.708 USD
|
16.009
-0.5%
|
16,41
|
262.708 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Verkauf
|
14.204
-0.4%
16,48
234.082 USD
|
14.204
-0.4%
|
16,48
|
234.082 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
13.325
-0.4%
16,92
225.459 USD
|
13.325
-0.4%
|
16,92
|
225.459 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
3.629
-0.1%
16,82
61.040 USD
|
3.629
-0.1%
|
16,82
|
61.040 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
38.745
-19.4%
25,81
1.000.008 USD
|
38.745
-19.4%
|
25,81
|
1.000.008 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
154.979
-3.7%
25,81
4.000.008 USD
|
154.979
-3.7%
|
25,81
|
4.000.008 USD
|
|
2020-12-30 |
2020-12-30 |
|
V
Verkauf
|
58.084
-1.4%
20,66
1.200.015 USD
|
58.084
-1.4%
|
20,66
|
1.200.015 USD
|
|
2020-12-30 |
2020-12-29 |
|
V
Verkauf
|
375.587
-44.6%
21,30
8.000.003 USD
|
375.587
-44.6%
|
21,30
|
8.000.003 USD
|
|
2020-08-12 |
2020-08-10 |
|
GV
Geplanter Verkauf
|
53.547
-1.2%
30,03
1.608.016 USD
|
53.547
-1.2%
|
30,03
|
1.608.016 USD
|
|
2020-06-09 |
2020-06-08 |
|
V
Verkauf
|
50.000
-5.6%
21,51
1.075.500 USD
|
50.000
-5.6%
|
21,51
|
1.075.500 USD
|
|
2020-06-05 |
2020-06-05 |
|
V
Verkauf
|
75.000
-7.8%
21,41
1.605.750 USD
|
75.000
-7.8%
|
21,41
|
1.605.750 USD
|
|
2020-06-05 |
2020-06-03 |
|
V
Verkauf
|
43.700
-4.3%
21,94
958.778 USD
|
43.700
-4.3%
|
21,94
|
958.778 USD
|
|
2020-06-02 |
2020-06-02 |
|
V
Verkauf
|
28.497
-0.7%
20,80
592.738 USD
|
28.497
-0.7%
|
20,80
|
592.738 USD
|
|
2020-06-02 |
2020-06-01 |
|
V
Verkauf
|
50.000
-1.1%
21,12
1.056.000 USD
|
50.000
-1.1%
|
21,12
|
1.056.000 USD
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
50.000
-1.1%
20,09
1.004.500 USD
|
50.000
-1.1%
|
20,09
|
1.004.500 USD
|
|
2020-05-28 |
2020-05-28 |
|
V
Verkauf
|
50.000
-1.1%
20,47
1.023.500 USD
|
50.000
-1.1%
|
20,47
|
1.023.500 USD
|
|
2020-05-28 |
2020-05-27 |
|
V
Verkauf
|
51.000
-1.1%
20,14
1.027.140 USD
|
51.000
-1.1%
|
20,14
|
1.027.140 USD
|
|
2020-05-28 |
2020-05-26 |
|
V
Verkauf
|
75.000
-1.6%
19,84
1.488.000 USD
|
75.000
-1.6%
|
19,84
|
1.488.000 USD
|
|
2020-05-22 |
2020-05-22 |
|
V
Verkauf
|
32.387
-0.7%
19,49
631.223 USD
|
32.387
-0.7%
|
19,49
|
631.223 USD
|
|
2020-05-22 |
2020-05-20 |
|
V
Verkauf
|
25.000
-0.5%
18,17
454.250 USD
|
25.000
-0.5%
|
18,17
|
454.250 USD
|
|
2020-05-19 |
2020-05-19 |
|
V
Verkauf
|
50.000
-1.1%
18,34
917.000 USD
|
50.000
-1.1%
|
18,34
|
917.000 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
50.000
-1.0%
18,31
915.500 USD
|
50.000
-1.0%
|
18,31
|
915.500 USD
|
|
2020-05-19 |
2020-05-15 |
|
V
Verkauf
|
25.000
-0.5%
17,53
438.250 USD
|
25.000
-0.5%
|
17,53
|
438.250 USD
|
|
2020-05-14 |
2020-05-12 |
|
V
Verkauf
|
219.325
-4.3%
19,03
4.173.755 USD
|
219.325
-4.3%
|
19,03
|
4.173.755 USD
|
|
2020-05-14 |
2020-05-11 |
|
V
Verkauf
|
101.160
-2.0%
19,06
1.928.110 USD
|
101.160
-2.0%
|
19,06
|
1.928.110 USD
|
|
2020-05-14 |
2020-05-08 |
|
V
Verkauf
|
192.631
-3.6%
19,35
3.727.410 USD
|
192.631
-3.6%
|
19,35
|
3.727.410 USD
|
|
2020-01-17 |
2020-01-17 |
|
V
Verkauf
|
134.219
-2.4%
20,18
2.708.539 USD
|
134.219
-2.4%
|
20,18
|
2.708.539 USD
|
|
2020-01-17 |
2020-01-16 |
|
V
Verkauf
|
34.752
-0.6%
20,27
704.423 USD
|
34.752
-0.6%
|
20,27
|
704.423 USD
|
|
2020-01-17 |
2020-01-15 |
|
V
Verkauf
|
51.002
-0.9%
20,18
1.029.220 USD
|
51.002
-0.9%
|
20,18
|
1.029.220 USD
|
|
2019-06-12 |
2019-06-11 |
|
V
Verkauf
|
66.000
-1.1%
14,08
929.280 USD
|
66.000
-1.1%
|
14,08
|
929.280 USD
|
|
2019-06-11 |
2019-06-10 |
|
V
Verkauf
|
34.000
-0.6%
14,33
487.220 USD
|
34.000
-0.6%
|
14,33
|
487.220 USD
|
|