2024-12-23 |
2024-12-19 |
|
V
Verkauf
|
21.757
-17.7%
27,49
598.100 USD
|
21.757
-17.7%
|
27,49
|
598.100 USD
|
|
2024-12-23 |
2024-12-19 |
|
V
Verkauf
|
13.799
-10.1%
28,07
387.338 USD
|
13.799
-10.1%
|
28,07
|
387.338 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
7.160
-4.9%
25,85
185.086 USD
|
7.160
-4.9%
|
25,85
|
185.086 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
2.634
-1.8%
35,04
92.295 USD
|
2.634
-1.8%
|
35,04
|
92.295 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
2.320
-1.5%
35,04
81.293 USD
|
2.320
-1.5%
|
35,04
|
81.293 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
1.553
-1.0%
36,11
56.079 USD
|
1.553
-1.0%
|
36,11
|
56.079 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
1.750
-1.9%
30,09
52.658 USD
|
1.750
-1.9%
|
30,09
|
52.658 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
8.130
-8.0%
30,09
244.632 USD
|
8.130
-8.0%
|
30,09
|
244.632 USD
|
|
2024-04-02 |
2024-04-01 |
|
V
Verkauf
|
1.247
-1.5%
33,09
41.263 USD
|
1.247
-1.5%
|
33,09
|
41.263 USD
|
|
2024-04-02 |
2024-04-01 |
|
V
Verkauf
|
13.106
-13.9%
32,58
426.993 USD
|
13.106
-13.9%
|
32,58
|
426.993 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
4.944
-5.0%
27,46
135.762 USD
|
4.944
-5.0%
|
27,46
|
135.762 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Verkauf
|
2.270
-2.2%
24,94
56.614 USD
|
2.270
-2.2%
|
24,94
|
56.614 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
3.544
-3.4%
36,87
130.667 USD
|
3.544
-3.4%
|
36,87
|
130.667 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
32.705
-23.7%
37,04
1.211.393 USD
|
32.705
-23.7%
|
37,04
|
1.211.393 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
2.156
-1.6%
37,03
79.837 USD
|
2.156
-1.6%
|
37,03
|
79.837 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
218
-0.2%
37,03
8.073 USD
|
218
-0.2%
|
37,03
|
8.073 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Verkauf
|
2.362
-2.3%
38,54
91.031 USD
|
2.362
-2.3%
|
38,54
|
91.031 USD
|
|
2023-04-12 |
2023-04-12 |
|
V
Verkauf
|
6.627
-6.0%
38,66
256.200 USD
|
6.627
-6.0%
|
38,66
|
256.200 USD
|
|
2023-04-11 |
2023-04-10 |
|
V
Verkauf
|
3.734
-3.9%
37,16
138.755 USD
|
3.734
-3.9%
|
37,16
|
138.755 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
31.728
-26.9%
37,39
1.186.310 USD
|
31.728
-26.9%
|
37,39
|
1.186.310 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
2.120
-1.8%
37,56
79.627 USD
|
2.120
-1.8%
|
37,56
|
79.627 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
23.045
-16.1%
38,13
878.706 USD
|
23.045
-16.1%
|
38,13
|
878.706 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
2.392
-2.0%
43,21
103.358 USD
|
2.392
-2.0%
|
43,21
|
103.358 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
2.337
-1.9%
44,88
104.885 USD
|
2.337
-1.9%
|
44,88
|
104.885 USD
|
|
2022-04-13 |
2022-04-11 |
|
V
Verkauf
|
4.638
-4.9%
51,26
237.744 USD
|
4.638
-4.9%
|
51,26
|
237.744 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
8.300
-8.1%
50,49
419.067 USD
|
8.300
-8.1%
|
50,49
|
419.067 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
8.920
-8.9%
51,58
460.094 USD
|
8.920
-8.9%
|
51,58
|
460.094 USD
|
|
2021-12-21 |
2021-12-20 |
|
V
Verkauf
|
7.159
-6.7%
50,12
358.809 USD
|
7.159
-6.7%
|
50,12
|
358.809 USD
|
|
2021-12-21 |
2021-12-20 |
|
V
Verkauf
|
3.202
-2.9%
50,50
161.701 USD
|
3.202
-2.9%
|
50,50
|
161.701 USD
|
|
2021-12-21 |
2021-12-20 |
|
V
Verkauf
|
3.349
-3.0%
50,12
167.852 USD
|
3.349
-3.0%
|
50,12
|
167.852 USD
|
|
2021-12-21 |
2021-12-20 |
|
V
Verkauf
|
4.734
-4.0%
50,50
239.067 USD
|
4.734
-4.0%
|
50,50
|
239.067 USD
|
|
2021-12-13 |
2021-12-13 |
|
V
Verkauf
|
2.045
-1.7%
49,23
100.675 USD
|
2.045
-1.7%
|
49,23
|
100.675 USD
|
|
2021-04-13 |
2021-04-12 |
|
V
Verkauf
|
10.155
-9.2%
45,94
466.521 USD
|
10.155
-9.2%
|
45,94
|
466.521 USD
|
|
2021-04-13 |
2021-04-09 |
|
V
Verkauf
|
4.482
-4.3%
45,91
205.769 USD
|
4.482
-4.3%
|
45,91
|
205.769 USD
|
|
2021-04-08 |
2021-04-07 |
|
V
Verkauf
|
12.881
-11.1%
46,36
597.163 USD
|
12.881
-11.1%
|
46,36
|
597.163 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
4.892
-6.2%
60,72
297.042 USD
|
4.892
-6.2%
|
60,72
|
297.042 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
5.824
-6.9%
60,94
354.915 USD
|
5.824
-6.9%
|
60,94
|
354.915 USD
|
|
2020-09-21 |
2020-09-17 |
|
V
Verkauf
|
3.320
-3.8%
48,70
161.684 USD
|
3.320
-3.8%
|
48,70
|
161.684 USD
|
|
2020-09-16 |
2020-09-15 |
|
V
Verkauf
|
15.498
-15.0%
48,97
758.937 USD
|
15.498
-15.0%
|
48,97
|
758.937 USD
|
|
2020-09-16 |
2020-09-14 |
|
V
Verkauf
|
22.868
-18.1%
49,70
1.136.540 USD
|
22.868
-18.1%
|
49,70
|
1.136.540 USD
|
|
2020-06-17 |
2020-06-15 |
|
V
Verkauf
|
300
-0.3%
42,97
12.891 USD
|
300
-0.3%
|
42,97
|
12.891 USD
|
|
2020-04-15 |
2020-04-14 |
|
V
Verkauf
|
5.545
-5.5%
40,61
225.182 USD
|
5.545
-5.5%
|
40,61
|
225.182 USD
|
|
2020-04-15 |
2020-04-14 |
|
V
Verkauf
|
9.049
-8.3%
40,61
367.480 USD
|
9.049
-8.3%
|
40,61
|
367.480 USD
|
|
2020-04-08 |
2020-04-07 |
|
V
Verkauf
|
2.599
-2.8%
39,76
103.336 USD
|
2.599
-2.8%
|
39,76
|
103.336 USD
|
|
2019-06-18 |
2019-06-17 |
|
V
Verkauf
|
1.825
-2.0%
55,28
100.886 USD
|
1.825
-2.0%
|
55,28
|
100.886 USD
|
|
2019-06-13 |
2019-06-13 |
|
V
Verkauf
|
1.885
-2.0%
56,56
106.616 USD
|
1.885
-2.0%
|
56,56
|
106.616 USD
|
|
2019-06-13 |
2019-06-12 |
|
V
Verkauf
|
9.446
-9.2%
56,51
533.793 USD
|
9.446
-9.2%
|
56,51
|
533.793 USD
|
|
2019-06-13 |
2019-06-12 |
|
V
Verkauf
|
300
-0.3%
56,59
16.977 USD
|
300
-0.3%
|
56,59
|
16.977 USD
|
|
2019-06-13 |
2019-06-11 |
|
V
Verkauf
|
2.350
-2.6%
56,21
132.094 USD
|
2.350
-2.6%
|
56,21
|
132.094 USD
|
|
2019-06-13 |
2019-06-11 |
|
V
Verkauf
|
2.327
-2.2%
57,08
132.825 USD
|
2.327
-2.2%
|
57,08
|
132.825 USD
|
|
2019-04-16 |
2019-04-15 |
|
V
Verkauf
|
3.337
-3.8%
62,46
208.429 USD
|
3.337
-3.8%
|
62,46
|
208.429 USD
|
|
2019-04-16 |
2019-04-15 |
|
V
Verkauf
|
8.222
-8.6%
62,46
513.546 USD
|
8.222
-8.6%
|
62,46
|
513.546 USD
|
|
2019-04-16 |
2019-04-12 |
|
V
Verkauf
|
2.295
-2.8%
63,20
145.044 USD
|
2.295
-2.8%
|
63,20
|
145.044 USD
|
|
2019-04-16 |
2019-04-12 |
|
V
Verkauf
|
1.143
-1.4%
63,20
72.238 USD
|
1.143
-1.4%
|
63,20
|
72.238 USD
|
|
2019-04-16 |
2019-04-12 |
|
V
Verkauf
|
2.076
-2.5%
63,20
131.203 USD
|
2.076
-2.5%
|
63,20
|
131.203 USD
|
|
2017-04-14 |
2017-04-13 |
|
V
Verkauf
|
2.738
-3.3%
39,19
107.302 USD
|
2.738
-3.3%
|
39,19
|
107.302 USD
|
|
2017-04-10 |
2017-04-07 |
|
V
Verkauf
|
2.280
-2.7%
40,39
92.089 USD
|
2.280
-2.7%
|
40,39
|
92.089 USD
|
|
2016-04-14 |
2016-04-13 |
|
V
Verkauf
|
2.178
-2.9%
34,90
76.012 USD
|
2.178
-2.9%
|
34,90
|
76.012 USD
|
|