2023-12-28 |
2023-12-28 |
|
K
Kauf
|
857
+0.2%
13,35
11.441 USD
|
857
+0.2%
|
13,35
|
11.441 USD
|
|
2023-12-28 |
2023-12-26 |
|
K
Kauf
|
48.693
+10.1%
13,15
640.313 USD
|
48.693
+10.1%
|
13,15
|
640.313 USD
|
|
2023-12-11 |
2023-12-07 |
|
K
Kauf
|
24.666
+5.4%
12,85
316.953 USD
|
24.666
+5.4%
|
12,85
|
316.953 USD
|
|
2023-12-11 |
2023-12-07 |
|
K
Kauf
|
76.384
+4.6%
12,85
981.519 USD
|
76.384
+4.6%
|
12,85
|
981.519 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
65
+0.0%
12,50
813 USD
|
65
+0.0%
|
12,50
|
813 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
235
+0.0%
12,50
2.938 USD
|
235
+0.0%
|
12,50
|
2.938 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
10.887
+2.4%
12,50
136.088 USD
|
10.887
+2.4%
|
12,50
|
136.088 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
39.283
+2.4%
12,50
491.038 USD
|
39.283
+2.4%
|
12,50
|
491.038 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
3.379
+0.8%
12,39
41.858 USD
|
3.379
+0.8%
|
12,39
|
41.858 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
12.191
+0.8%
12,39
151.017 USD
|
12.191
+0.8%
|
12,39
|
151.017 USD
|
|
2023-11-14 |
2023-11-10 |
|
K
Kauf
|
8.259
+1.9%
12,32
101.769 USD
|
8.259
+1.9%
|
12,32
|
101.769 USD
|
|
2023-11-14 |
2023-11-10 |
|
K
Kauf
|
29.803
+1.9%
12,32
367.239 USD
|
29.803
+1.9%
|
12,32
|
367.239 USD
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
2.165
+0.5%
12,19
26.396 USD
|
2.165
+0.5%
|
12,19
|
26.396 USD
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
7.810
+0.5%
12,19
95.222 USD
|
7.810
+0.5%
|
12,19
|
95.222 USD
|
|
2023-11-13 |
2023-11-08 |
|
K
Kauf
|
9.040
+2.1%
12,13
109.673 USD
|
9.040
+2.1%
|
12,13
|
109.673 USD
|
|
2023-11-13 |
2023-11-08 |
|
K
Kauf
|
4.783
+0.3%
12,13
58.027 USD
|
4.783
+0.3%
|
12,13
|
58.027 USD
|
|
2023-08-09 |
2023-08-08 |
|
K
Kauf
|
18.626
+4.6%
12,00
223.436 USD
|
18.626
+4.6%
|
12,00
|
223.436 USD
|
|
2023-08-09 |
2023-08-08 |
|
K
Kauf
|
68.431
+4.6%
12,00
820.891 USD
|
68.431
+4.6%
|
12,00
|
820.891 USD
|
|
2023-08-09 |
2023-08-07 |
|
K
Kauf
|
49.857
+13.9%
12,00
598.468 USD
|
49.857
+13.9%
|
12,00
|
598.468 USD
|
|
2023-08-09 |
2023-08-07 |
|
K
Kauf
|
84.636
+6.0%
12,00
1.015.945 USD
|
84.636
+6.0%
|
12,00
|
1.015.945 USD
|
|
2023-03-22 |
2023-03-21 |
|
K
Kauf
|
33.181
+10.2%
11,52
382.245 USD
|
33.181
+10.2%
|
11,52
|
382.245 USD
|
|
2023-03-22 |
2023-03-21 |
|
K
Kauf
|
127.409
+9.9%
11,52
1.467.752 USD
|
127.409
+9.9%
|
11,52
|
1.467.752 USD
|
|
2023-02-01 |
2023-01-31 |
|
K
Kauf
|
450
+0.1%
11,40
5.130 USD
|
450
+0.1%
|
11,40
|
5.130 USD
|
|
2023-02-01 |
2023-01-31 |
|
K
Kauf
|
1.782
+0.1%
11,40
20.314 USD
|
1.782
+0.1%
|
11,40
|
20.314 USD
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
4.958
+1.6%
11,36
56.311 USD
|
4.958
+1.6%
|
11,36
|
56.311 USD
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
19.750
+1.6%
11,36
224.313 USD
|
19.750
+1.6%
|
11,36
|
224.313 USD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
4.410
+1.4%
11,40
50.259 USD
|
4.410
+1.4%
|
11,40
|
50.259 USD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
17.465
+1.4%
11,40
199.040 USD
|
17.465
+1.4%
|
11,40
|
199.040 USD
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
8.219
+2.7%
11,33
93.148 USD
|
8.219
+2.7%
|
11,33
|
93.148 USD
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
22.413
+1.8%
11,33
254.011 USD
|
22.413
+1.8%
|
11,33
|
254.011 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
8.270
+2.8%
11,33
93.721 USD
|
8.270
+2.8%
|
11,33
|
93.721 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
33.030
+2.8%
11,33
374.319 USD
|
33.030
+2.8%
|
11,33
|
374.319 USD
|
|
2023-01-03 |
2022-12-29 |
|
K
Kauf
|
28.661
+10.6%
10,55
302.382 USD
|
28.661
+10.6%
|
10,55
|
302.382 USD
|
|
2023-01-03 |
2022-12-29 |
|
K
Kauf
|
189.975
+19.0%
10,55
2.004.293 USD
|
189.975
+19.0%
|
10,55
|
2.004.293 USD
|
|
2021-04-16 |
2021-04-14 |
|
K
Kauf
|
6.495
+2.1%
6,63
43.081 USD
|
6.495
+2.1%
|
6,63
|
43.081 USD
|
|
2021-04-16 |
2021-04-14 |
|
K
Kauf
|
40.805
+4.5%
6,63
270.655 USD
|
40.805
+4.5%
|
6,63
|
270.655 USD
|
|
2021-04-15 |
2021-04-13 |
|
K
Kauf
|
9.874
+1.1%
6,26
61.780 USD
|
9.874
+1.1%
|
6,26
|
61.780 USD
|
|
2021-04-14 |
2021-04-12 |
|
K
Kauf
|
23.629
+2.7%
6,06
143.194 USD
|
23.629
+2.7%
|
6,06
|
143.194 USD
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
18.014
+6.1%
3,65
65.751 USD
|
18.014
+6.1%
|
3,65
|
65.751 USD
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
51.074
+6.2%
3,65
186.420 USD
|
51.074
+6.2%
|
3,65
|
186.420 USD
|
|
2020-11-16 |
2020-11-12 |
|
K
Kauf
|
54.531
+22.4%
3,65
199.038 USD
|
54.531
+22.4%
|
3,65
|
199.038 USD
|
|
2020-11-16 |
2020-11-12 |
|
K
Kauf
|
1.959
+0.2%
3,65
7.150 USD
|
1.959
+0.2%
|
3,65
|
7.150 USD
|
|
2020-08-17 |
2020-08-13 |
|
K
Kauf
|
609
+0.1%
3,50
2.132 USD
|
609
+0.1%
|
3,50
|
2.132 USD
|
|
2020-08-13 |
2020-08-12 |
|
K
Kauf
|
2.000
+0.8%
3,49
6.986 USD
|
2.000
+0.8%
|
3,49
|
6.986 USD
|
|
2020-08-13 |
2020-08-11 |
|
K
Kauf
|
14.030
+6.2%
3,45
48.437 USD
|
14.030
+6.2%
|
3,45
|
48.437 USD
|
|
2020-07-24 |
2020-07-22 |
|
K
Kauf
|
33.192
+17.1%
3,04
100.967 USD
|
33.192
+17.1%
|
3,04
|
100.967 USD
|
|
2020-07-24 |
2020-07-22 |
|
K
Kauf
|
17.404
+9.9%
3,20
55.728 USD
|
17.404
+9.9%
|
3,20
|
55.728 USD
|
|
2020-07-24 |
2020-07-22 |
|
K
Kauf
|
63.903
+8.5%
3,04
194.387 USD
|
63.903
+8.5%
|
3,04
|
194.387 USD
|
|
2020-07-24 |
2020-07-22 |
|
K
Kauf
|
62.775
+9.1%
3,20
201.006 USD
|
62.775
+9.1%
|
3,20
|
201.006 USD
|
|
2020-04-22 |
2020-04-21 |
|
K
Kauf
|
1.424
+0.2%
3,25
4.628 USD
|
1.424
+0.2%
|
3,25
|
4.628 USD
|
|
2020-04-22 |
2020-04-20 |
|
K
Kauf
|
2.325
+0.3%
3,25
7.556 USD
|
2.325
+0.3%
|
3,25
|
7.556 USD
|
|
2020-04-08 |
2020-04-07 |
|
K
Kauf
|
5.899
+0.9%
3,03
17.885 USD
|
5.899
+0.9%
|
3,03
|
17.885 USD
|
|
2020-04-07 |
2020-04-06 |
|
K
Kauf
|
6.043
+0.9%
3,00
18.108 USD
|
6.043
+0.9%
|
3,00
|
18.108 USD
|
|
2020-04-07 |
2020-04-03 |
|
K
Kauf
|
10.750
+1.6%
2,60
27.924 USD
|
10.750
+1.6%
|
2,60
|
27.924 USD
|
|