2025-03-07 |
2025-03-05 |
|
K
Kauf
|
300
+1.8%
47,14
14.143 USD
|
300
+1.8%
|
47,14
|
14.143 USD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
700
+4.3%
47,11
32.980 USD
|
700
+4.3%
|
47,11
|
32.980 USD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
122
+0.8%
43,54
5.312 USD
|
122
+0.8%
|
43,54
|
5.312 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
387
+2.6%
43,84
16.966 USD
|
387
+2.6%
|
43,84
|
16.966 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
32
+0.2%
43,81
1.402 USD
|
32
+0.2%
|
43,81
|
1.402 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
268
+1.8%
43,83
11.746 USD
|
268
+1.8%
|
43,83
|
11.746 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
313
+2.2%
44,05
13.789 USD
|
313
+2.2%
|
44,05
|
13.789 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
1.000
+7.8%
37,00
37.000 USD
|
1.000
+7.8%
|
37,00
|
37.000 USD
|
|
2023-02-09 |
2023-02-09 |
|
K
Kauf
|
627
+5.1%
53,10
33.294 USD
|
627
+5.1%
|
53,10
|
33.294 USD
|
|
2023-02-09 |
2023-02-08 |
|
K
Kauf
|
173
+1.4%
53,10
9.186 USD
|
173
+1.4%
|
53,10
|
9.186 USD
|
|
2022-11-29 |
2022-11-28 |
|
K
Kauf
|
230
+6.1%
56,10
12.903 USD
|
230
+6.1%
|
56,10
|
12.903 USD
|
|
2021-11-16 |
2021-11-12 |
|
K
Kauf
|
427
+4.1%
48,65
20.774 USD
|
427
+4.1%
|
48,65
|
20.774 USD
|
|
2021-11-10 |
2021-11-08 |
|
K
Kauf
|
56
+0.5%
49,25
2.758 USD
|
56
+0.5%
|
49,25
|
2.758 USD
|
|
2021-05-05 |
2021-05-04 |
|
K
Kauf
|
315
+3.2%
43,35
13.654 USD
|
315
+3.2%
|
43,35
|
13.654 USD
|
|
2021-05-05 |
2021-05-04 |
|
K
Kauf
|
100
+1.0%
43,25
4.325 USD
|
100
+1.0%
|
43,25
|
4.325 USD
|
|
2020-09-03 |
2020-09-03 |
|
K
Kauf
|
270
+2.7%
36,25
9.788 USD
|
270
+2.7%
|
36,25
|
9.788 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
256
+2.7%
35,50
9.088 USD
|
256
+2.7%
|
35,50
|
9.088 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
8
+0.1%
35,37
283 USD
|
8
+0.1%
|
35,37
|
283 USD
|
|
2020-05-18 |
2020-05-12 |
|
K
Kauf
|
1.327
+16.0%
32,13
42.637 USD
|
1.327
+16.0%
|
32,13
|
42.637 USD
|
|
2020-01-29 |
2020-01-10 |
|
K
Kauf
|
30
+0.4%
49,34
1.500 USD
|
30
+0.4%
|
49,34
|
1.500 USD
|
|
2004-05-19 |
2004-05-19 |
|
K
Kauf
|
72
+4.3%
34,50
2.500 USD
|
72
+4.3%
|
34,50
|
2.500 USD
|
|