2025-04-14 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
1.075
-0.0%
30,93
33.250 USD
|
1.075
-0.0%
|
30,93
|
33.250 USD
|
|
2025-04-14 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
18.925
-0.3%
30,42
575.699 USD
|
18.925
-0.3%
|
30,42
|
575.699 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
25
-0.0%
36,65
916 USD
|
25
-0.0%
|
36,65
|
916 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
10.890
-0.2%
36,10
393.129 USD
|
10.890
-0.2%
|
36,10
|
393.129 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
9.085
-0.1%
34,91
317.157 USD
|
9.085
-0.1%
|
34,91
|
317.157 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
1.908
-0.0%
41,63
79.430 USD
|
1.908
-0.0%
|
41,63
|
79.430 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
48.092
-0.7%
39,83
1.915.504 USD
|
48.092
-0.7%
|
39,83
|
1.915.504 USD
|
|
2025-02-13 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
24.652
-0.4%
37,43
922.724 USD
|
24.652
-0.4%
|
37,43
|
922.724 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
100
-0.0%
37,00
3.700 USD
|
100
-0.0%
|
37,00
|
3.700 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
248
-0.0%
37,10
9.201 USD
|
248
-0.0%
|
37,10
|
9.201 USD
|
|
2025-02-06 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
36,19
542.850 USD
|
15.000
-0.2%
|
36,19
|
542.850 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
15.889
-0.2%
36,15
574.387 USD
|
15.889
-0.2%
|
36,15
|
574.387 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
4.111
-0.1%
36,07
148.284 USD
|
4.111
-0.1%
|
36,07
|
148.284 USD
|
|
2025-01-13 |
2025-01-10 |
|
GV
Geplanter Verkauf
|
6.099
-0.1%
31,87
194.375 USD
|
6.099
-0.1%
|
31,87
|
194.375 USD
|
|
2025-01-13 |
2025-01-10 |
|
GV
Geplanter Verkauf
|
8.901
-0.1%
31,33
278.868 USD
|
8.901
-0.1%
|
31,33
|
278.868 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
30,26
453.900 USD
|
15.000
-0.2%
|
30,26
|
453.900 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
31,45
471.750 USD
|
15.000
-0.2%
|
31,45
|
471.750 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
7.828
-0.1%
31,08
243.294 USD
|
7.828
-0.1%
|
31,08
|
243.294 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
7.172
-0.1%
30,60
219.463 USD
|
7.172
-0.1%
|
30,60
|
219.463 USD
|
|
2024-09-17 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
28,00
420.000 USD
|
15.000
-0.2%
|
28,00
|
420.000 USD
|
|
2024-08-13 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
12.838
-0.2%
25,82
331.477 USD
|
12.838
-0.2%
|
25,82
|
331.477 USD
|
|
2024-08-13 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
2.162
-0.0%
24,82
53.661 USD
|
2.162
-0.0%
|
24,82
|
53.661 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
25.000
-0.4%
37,23
930.750 USD
|
25.000
-0.4%
|
37,23
|
930.750 USD
|
|
2024-07-16 |
2024-07-12 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
36,39
545.850 USD
|
15.000
-0.2%
|
36,39
|
545.850 USD
|
|
2024-07-01 |
2024-06-27 |
|
GV
Geplanter Verkauf
|
176
-0.0%
37,03
6.517 USD
|
176
-0.0%
|
37,03
|
6.517 USD
|
|
2024-07-01 |
2024-06-27 |
|
GV
Geplanter Verkauf
|
16.101
-0.2%
36,66
590.263 USD
|
16.101
-0.2%
|
36,66
|
590.263 USD
|
|
2024-06-27 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
1.823
-0.0%
36,22
66.029 USD
|
1.823
-0.0%
|
36,22
|
66.029 USD
|
|
2024-06-27 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
20.427
-0.3%
35,84
732.104 USD
|
20.427
-0.3%
|
35,84
|
732.104 USD
|
|
2024-06-27 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
8.723
-0.1%
36,08
314.726 USD
|
8.723
-0.1%
|
36,08
|
314.726 USD
|
|
2024-06-27 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
400
-0.0%
35,00
14.000 USD
|
400
-0.0%
|
35,00
|
14.000 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
2.250
-0.0%
35,28
79.380 USD
|
2.250
-0.0%
|
35,28
|
79.380 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
32,35
485.250 USD
|
15.000
-0.2%
|
32,35
|
485.250 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
415
-0.0%
34,75
14.421 USD
|
415
-0.0%
|
34,75
|
14.421 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
415
-0.0%
34,75
14.421 USD
|
415
-0.0%
|
34,75
|
14.421 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
1.794
-0.0%
34,11
61.193 USD
|
1.794
-0.0%
|
34,11
|
61.193 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
1.794
-0.0%
34,11
61.193 USD
|
1.794
-0.0%
|
34,11
|
61.193 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
12.791
-0.2%
33,09
423.254 USD
|
12.791
-0.2%
|
33,09
|
423.254 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
12.791
-0.2%
33,09
423.254 USD
|
12.791
-0.2%
|
33,09
|
423.254 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
100
-0.0%
35,06
3.506 USD
|
100
-0.0%
|
35,06
|
3.506 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
100
-0.0%
35,06
3.506 USD
|
100
-0.0%
|
35,06
|
3.506 USD
|
|
2024-04-16 |
2024-04-12 |
|
GV
Geplanter Verkauf
|
1.315
-0.0%
39,45
51.873 USD
|
1.315
-0.0%
|
39,45
|
51.873 USD
|
|
2024-04-16 |
2024-04-12 |
|
GV
Geplanter Verkauf
|
13.685
-0.2%
38,64
528.764 USD
|
13.685
-0.2%
|
38,64
|
528.764 USD
|
|
2024-04-16 |
2024-04-12 |
|
GV
Geplanter Verkauf
|
2.124
-0.0%
39,40
83.689 USD
|
2.124
-0.0%
|
39,40
|
83.689 USD
|
|
2024-04-16 |
2024-04-12 |
|
GV
Geplanter Verkauf
|
22.876
-0.3%
38,64
883.858 USD
|
22.876
-0.3%
|
38,64
|
883.858 USD
|
|
2024-03-11 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
3.500
-0.1%
43,08
150.778 USD
|
3.500
-0.1%
|
43,08
|
150.778 USD
|
|
2024-03-11 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
21.500
-0.3%
42,37
910.856 USD
|
21.500
-0.3%
|
42,37
|
910.856 USD
|
|
2024-03-11 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
1.637
-0.0%
43,21
70.731 USD
|
1.637
-0.0%
|
43,21
|
70.731 USD
|
|
2024-03-11 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
13.363
-0.2%
42,38
566.372 USD
|
13.363
-0.2%
|
42,38
|
566.372 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
1.200
-0.0%
48,58
58.291 USD
|
1.200
-0.0%
|
48,58
|
58.291 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
26.036
-0.4%
47,72
1.242.394 USD
|
26.036
-0.4%
|
47,72
|
1.242.394 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
15.872
-0.2%
47,08
747.325 USD
|
15.872
-0.2%
|
47,08
|
747.325 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
3.775
-0.1%
45,94
173.441 USD
|
3.775
-0.1%
|
45,94
|
173.441 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
3.117
-0.0%
44,96
140.134 USD
|
3.117
-0.0%
|
44,96
|
140.134 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
5.400
-0.1%
48,34
261.057 USD
|
5.400
-0.1%
|
48,34
|
261.057 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
39.590
-0.6%
47,55
1.882.346 USD
|
39.590
-0.6%
|
47,55
|
1.882.346 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
11.042
-0.2%
46,64
515.024 USD
|
11.042
-0.2%
|
46,64
|
515.024 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
3.968
-0.1%
45,45
180.362 USD
|
3.968
-0.1%
|
45,45
|
180.362 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
39,39
3.939 USD
|
100
-0.0%
|
39,39
|
3.939 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
24.900
-0.4%
38,98
970.557 USD
|
24.900
-0.4%
|
38,98
|
970.557 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
39,42
3.942 USD
|
100
-0.0%
|
39,42
|
3.942 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
14.900
-0.2%
38,97
580.719 USD
|
14.900
-0.2%
|
38,97
|
580.719 USD
|
|
2024-02-06 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
634
-0.0%
36,04
22.852 USD
|
634
-0.0%
|
36,04
|
22.852 USD
|
|
2024-02-06 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
14.543
-0.2%
35,71
519.361 USD
|
14.543
-0.2%
|
35,71
|
519.361 USD
|
|
2024-02-06 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
12
-0.0%
36,16
434 USD
|
12
-0.0%
|
36,16
|
434 USD
|
|
2024-02-06 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
224
-0.0%
35,72
8.002 USD
|
224
-0.0%
|
35,72
|
8.002 USD
|
|
2024-02-06 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
9.823
-0.1%
35,00
343.806 USD
|
9.823
-0.1%
|
35,00
|
343.806 USD
|
|
2024-02-06 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
2.800
-0.0%
35,00
98.000 USD
|
2.800
-0.0%
|
35,00
|
98.000 USD
|
|
2024-01-12 |
2024-01-12 |
|
GV
Geplanter Verkauf
|
10.000
-0.1%
33,03
330.254 USD
|
10.000
-0.1%
|
33,03
|
330.254 USD
|
|
2024-01-02 |
2023-12-29 |
|
GV
Geplanter Verkauf
|
25
-0.0%
35,00
875 USD
|
25
-0.0%
|
35,00
|
875 USD
|
|
2023-12-29 |
2023-12-28 |
|
GV
Geplanter Verkauf
|
1.452
-0.0%
35,02
50.847 USD
|
1.452
-0.0%
|
35,02
|
50.847 USD
|
|
2023-12-27 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
100
-0.0%
35,07
3.507 USD
|
100
-0.0%
|
35,07
|
3.507 USD
|
|
2023-12-27 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
200
-0.0%
35,03
7.006 USD
|
200
-0.0%
|
35,03
|
7.006 USD
|
|
2023-12-27 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
14.492
-0.2%
35,10
508.598 USD
|
14.492
-0.2%
|
35,10
|
508.598 USD
|
|
2023-12-21 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
695
-0.0%
35,00
24.325 USD
|
695
-0.0%
|
35,00
|
24.325 USD
|
|
2023-12-20 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
8.259
-0.1%
32,19
265.865 USD
|
8.259
-0.1%
|
32,19
|
265.865 USD
|
|