2022-03-22 |
2022-03-21 |
|
K
Kauf
|
11.930
+0.1%
4,98
59.411 USD
|
11.930
+0.1%
|
4,98
|
59.411 USD
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
43.277
+0.3%
4,97
215.087 USD
|
43.277
+0.3%
|
4,97
|
215.087 USD
|
|
2022-03-18 |
2022-03-17 |
|
K
Kauf
|
12.401
+0.1%
4,51
55.929 USD
|
12.401
+0.1%
|
4,51
|
55.929 USD
|
|
2022-03-18 |
2022-03-16 |
|
K
Kauf
|
12.266
+0.1%
4,95
60.717 USD
|
12.266
+0.1%
|
4,95
|
60.717 USD
|
|
2021-12-21 |
2021-12-20 |
|
K
Kauf
|
65.753
+0.5%
5,21
342.836 USD
|
65.753
+0.5%
|
5,21
|
342.836 USD
|
|
2021-12-21 |
2021-12-17 |
|
K
Kauf
|
193.077
+1.5%
4,91
948.008 USD
|
193.077
+1.5%
|
4,91
|
948.008 USD
|
|
2021-12-17 |
2021-12-16 |
|
K
Kauf
|
41.717
+0.3%
4,31
179.800 USD
|
41.717
+0.3%
|
4,31
|
179.800 USD
|
|
2021-12-16 |
2021-12-15 |
|
K
Kauf
|
70.391
+0.6%
4,51
317.463 USD
|
70.391
+0.6%
|
4,51
|
317.463 USD
|
|
2021-12-16 |
2021-12-14 |
|
K
Kauf
|
78.497
+0.6%
4,39
344.602 USD
|
78.497
+0.6%
|
4,39
|
344.602 USD
|
|
2021-03-26 |
2021-03-25 |
|
K
Kauf
|
35.425
+0.3%
5,47
193.775 USD
|
35.425
+0.3%
|
5,47
|
193.775 USD
|
|
2021-03-26 |
2021-03-24 |
|
K
Kauf
|
125.091
+1.0%
5,49
686.750 USD
|
125.091
+1.0%
|
5,49
|
686.750 USD
|
|
2021-02-17 |
2021-02-11 |
|
K
Kauf
|
30.291
+0.2%
4,99
151.152 USD
|
30.291
+0.2%
|
4,99
|
151.152 USD
|
|
2020-12-22 |
2020-12-18 |
|
K
Kauf
|
279.728
+2.3%
3,97
1.110.520 USD
|
279.728
+2.3%
|
3,97
|
1.110.520 USD
|
|
2020-12-18 |
2020-12-16 |
|
K
Kauf
|
545.085
+4.8%
3,56
1.940.503 USD
|
545.085
+4.8%
|
3,56
|
1.940.503 USD
|
|
2020-12-16 |
2020-12-15 |
|
K
Kauf
|
32.644
+0.3%
3,50
114.254 USD
|
32.644
+0.3%
|
3,50
|
114.254 USD
|
|
2020-12-18 |
2020-12-14 |
|
K
Kauf
|
147.003
+1.3%
3,57
524.801 USD
|
147.003
+1.3%
|
3,57
|
524.801 USD
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
75.460
+0.7%
3,47
261.846 USD
|
75.460
+0.7%
|
3,47
|
261.846 USD
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
88.911
+0.8%
3,39
301.408 USD
|
88.911
+0.8%
|
3,39
|
301.408 USD
|
|
2020-11-24 |
2020-11-20 |
|
K
Kauf
|
7.000
+0.1%
3,40
23.800 USD
|
7.000
+0.1%
|
3,40
|
23.800 USD
|
|
2020-11-20 |
2020-11-19 |
|
K
Kauf
|
66.424
+0.6%
3,40
225.842 USD
|
66.424
+0.6%
|
3,40
|
225.842 USD
|
|
2020-11-20 |
2020-11-18 |
|
K
Kauf
|
69.150
+0.6%
3,36
232.344 USD
|
69.150
+0.6%
|
3,36
|
232.344 USD
|
|
2020-11-18 |
2020-11-17 |
|
K
Kauf
|
37.126
+0.3%
3,35
124.372 USD
|
37.126
+0.3%
|
3,35
|
124.372 USD
|
|
2020-11-18 |
2020-11-16 |
|
K
Kauf
|
148.022
+1.4%
3,38
500.314 USD
|
148.022
+1.4%
|
3,38
|
500.314 USD
|
|
2020-11-12 |
2020-11-10 |
|
K
Kauf
|
583.345
+5.7%
3,12
1.820.036 USD
|
583.345
+5.7%
|
3,12
|
1.820.036 USD
|
|
2020-10-05 |
2020-10-02 |
|
K
Kauf
|
20.909
+0.2%
3,43
71.718 USD
|
20.909
+0.2%
|
3,43
|
71.718 USD
|
|
2020-10-02 |
2020-10-01 |
|
K
Kauf
|
271.652
+2.8%
3,46
939.916 USD
|
271.652
+2.8%
|
3,46
|
939.916 USD
|
|
2020-10-02 |
2020-09-30 |
|
K
Kauf
|
78.372
+0.8%
3,38
264.897 USD
|
78.372
+0.8%
|
3,38
|
264.897 USD
|
|
2020-09-28 |
2020-09-25 |
|
K
Kauf
|
139.317
+1.5%
3,18
443.028 USD
|
139.317
+1.5%
|
3,18
|
443.028 USD
|
|
2020-09-28 |
2020-09-24 |
|
K
Kauf
|
97.342
+1.0%
3,13
304.680 USD
|
97.342
+1.0%
|
3,13
|
304.680 USD
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
28.550
+0.3%
3,13
89.362 USD
|
28.550
+0.3%
|
3,13
|
89.362 USD
|
|
2020-09-24 |
2020-09-22 |
|
K
Kauf
|
20.894
+0.2%
3,13
65.398 USD
|
20.894
+0.2%
|
3,13
|
65.398 USD
|
|