2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
100
-0.2%
1.715,80
171.580 USD
|
100
-0.2%
|
1.715,80
|
171.580 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
44
-0.1%
1.712,49
75.350 USD
|
44
-0.1%
|
1.712,49
|
75.350 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
100
-0.2%
1.710,74
171.074 USD
|
100
-0.2%
|
1.710,74
|
171.074 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
100
-0.2%
1.708,95
170.895 USD
|
100
-0.2%
|
1.708,95
|
170.895 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
65
-0.1%
1.705,45
110.854 USD
|
65
-0.1%
|
1.705,45
|
110.854 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
25
-0.1%
1.704,13
42.603 USD
|
25
-0.1%
|
1.704,13
|
42.603 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
235
-0.5%
1.702,96
400.196 USD
|
235
-0.5%
|
1.702,96
|
400.196 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
175
-0.4%
1.701,77
297.810 USD
|
175
-0.4%
|
1.701,77
|
297.810 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
220
-0.5%
1.700,76
374.167 USD
|
220
-0.5%
|
1.700,76
|
374.167 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
180
-0.4%
1.698,89
305.800 USD
|
180
-0.4%
|
1.698,89
|
305.800 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
100
-0.2%
1.695,55
169.555 USD
|
100
-0.2%
|
1.695,55
|
169.555 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
37
-0.1%
1.691,26
62.577 USD
|
37
-0.1%
|
1.691,26
|
62.577 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
140
-0.3%
1.689,74
236.563 USD
|
140
-0.3%
|
1.689,74
|
236.563 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
258
-0.6%
1.688,40
435.606 USD
|
258
-0.6%
|
1.688,40
|
435.606 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
65
-0.1%
1.686,86
109.646 USD
|
65
-0.1%
|
1.686,86
|
109.646 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
35
-0.1%
1.675,17
58.631 USD
|
35
-0.1%
|
1.675,17
|
58.631 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
30
-0.1%
1.673,97
50.219 USD
|
30
-0.1%
|
1.673,97
|
50.219 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
193
-0.4%
1.673,05
322.898 USD
|
193
-0.4%
|
1.673,05
|
322.898 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
42
-0.1%
1.669,85
70.134 USD
|
42
-0.1%
|
1.669,85
|
70.134 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
45
-0.1%
1.668,13
75.066 USD
|
45
-0.1%
|
1.668,13
|
75.066 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
55
-0.1%
1.666,01
91.631 USD
|
55
-0.1%
|
1.666,01
|
91.631 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
100
-0.2%
1.662,13
166.213 USD
|
100
-0.2%
|
1.662,13
|
166.213 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
100
-0.2%
1.659,36
165.936 USD
|
100
-0.2%
|
1.659,36
|
165.936 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
100
-0.2%
1.654,47
165.447 USD
|
100
-0.2%
|
1.654,47
|
165.447 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
20
-0.0%
1.651,61
33.032 USD
|
20
-0.0%
|
1.651,61
|
33.032 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
10
-0.0%
1.650,52
16.505 USD
|
10
-0.0%
|
1.650,52
|
16.505 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
348
-0.7%
1.649,06
573.872 USD
|
348
-0.7%
|
1.649,06
|
573.872 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
10
-0.0%
1.646,99
16.470 USD
|
10
-0.0%
|
1.646,99
|
16.470 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
122
-0.3%
1.644,53
200.633 USD
|
122
-0.3%
|
1.644,53
|
200.633 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
195
-0.5%
1.790,44
349.137 USD
|
195
-0.5%
|
1.790,44
|
349.137 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
51
-0.1%
1.788,67
91.222 USD
|
51
-0.1%
|
1.788,67
|
91.222 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
15
-0.0%
1.785,78
26.787 USD
|
15
-0.0%
|
1.785,78
|
26.787 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
239
-0.6%
1.784,91
426.593 USD
|
239
-0.6%
|
1.784,91
|
426.593 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
100
-0.2%
1.783,03
178.303 USD
|
100
-0.2%
|
1.783,03
|
178.303 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
200
-0.5%
1.780,67
356.135 USD
|
200
-0.5%
|
1.780,67
|
356.135 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
100
-0.2%
1.779,28
177.928 USD
|
100
-0.2%
|
1.779,28
|
177.928 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
55
-0.1%
1.777,42
97.758 USD
|
55
-0.1%
|
1.777,42
|
97.758 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
200
-0.5%
1.776,53
355.306 USD
|
200
-0.5%
|
1.776,53
|
355.306 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
100
-0.2%
1.774,40
177.440 USD
|
100
-0.2%
|
1.774,40
|
177.440 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
70
-0.2%
1.771,16
123.981 USD
|
70
-0.2%
|
1.771,16
|
123.981 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
75
-0.2%
1.769,90
132.743 USD
|
75
-0.2%
|
1.769,90
|
132.743 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
160
-0.4%
1.764,96
282.394 USD
|
160
-0.4%
|
1.764,96
|
282.394 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
15
-0.0%
1.761,38
26.421 USD
|
15
-0.0%
|
1.761,38
|
26.421 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
40
-0.1%
1.757,74
70.310 USD
|
40
-0.1%
|
1.757,74
|
70.310 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
185
-0.4%
1.755,38
324.745 USD
|
185
-0.4%
|
1.755,38
|
324.745 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
89
-0.2%
1.753,73
156.082 USD
|
89
-0.2%
|
1.753,73
|
156.082 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
111
-0.3%
1.752,36
194.512 USD
|
111
-0.3%
|
1.752,36
|
194.512 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
60
-0.1%
1.751,47
105.088 USD
|
60
-0.1%
|
1.751,47
|
105.088 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
200
-0.5%
1.750,50
350.100 USD
|
200
-0.5%
|
1.750,50
|
350.100 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
40
-0.1%
1.748,83
69.953 USD
|
40
-0.1%
|
1.748,83
|
69.953 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
100
-0.2%
1.747,66
174.766 USD
|
100
-0.2%
|
1.747,66
|
174.766 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
100
-0.2%
1.736,80
173.680 USD
|
100
-0.2%
|
1.736,80
|
173.680 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
20
-0.0%
1.729,01
34.580 USD
|
20
-0.0%
|
1.729,01
|
34.580 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
4
-0.0%
1.723,57
6.894 USD
|
4
-0.0%
|
1.723,57
|
6.894 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
10
-0.0%
1.721,78
17.218 USD
|
10
-0.0%
|
1.721,78
|
17.218 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
131
-0.3%
1.721,22
225.479 USD
|
131
-0.3%
|
1.721,22
|
225.479 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
125
-0.3%
1.719,91
214.988 USD
|
125
-0.3%
|
1.719,91
|
214.988 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
166
-0.4%
1.718,97
285.350 USD
|
166
-0.4%
|
1.718,97
|
285.350 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
161
-0.3%
1.715,34
276.170 USD
|
161
-0.3%
|
1.715,34
|
276.170 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
18
-0.0%
1.713,52
30.843 USD
|
18
-0.0%
|
1.713,52
|
30.843 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
23
-0.0%
1.711,52
39.365 USD
|
23
-0.0%
|
1.711,52
|
39.365 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
98
-0.2%
1.710,14
167.594 USD
|
98
-0.2%
|
1.710,14
|
167.594 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
167
-0.4%
1.708,00
285.235 USD
|
167
-0.4%
|
1.708,00
|
285.235 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
1
-0.0%
1.706,85
1.707 USD
|
1
-0.0%
|
1.706,85
|
1.707 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
16
-0.0%
1.704,71
27.275 USD
|
16
-0.0%
|
1.704,71
|
27.275 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
161
-0.3%
1.704,11
274.361 USD
|
161
-0.3%
|
1.704,11
|
274.361 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
48
-0.1%
1.701,82
81.687 USD
|
48
-0.1%
|
1.701,82
|
81.687 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
28
-0.1%
1.701,04
47.629 USD
|
28
-0.1%
|
1.701,04
|
47.629 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
41
-0.1%
1.699,81
69.692 USD
|
41
-0.1%
|
1.699,81
|
69.692 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
53
-0.1%
1.696,83
89.932 USD
|
53
-0.1%
|
1.696,83
|
89.932 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
112
-0.2%
1.695,34
189.878 USD
|
112
-0.2%
|
1.695,34
|
189.878 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
4
-0.0%
1.694,19
6.777 USD
|
4
-0.0%
|
1.694,19
|
6.777 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
25
-0.1%
1.692,41
42.310 USD
|
25
-0.1%
|
1.692,41
|
42.310 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
42
-0.1%
1.691,68
71.050 USD
|
42
-0.1%
|
1.691,68
|
71.050 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
67
-0.1%
1.690,42
113.258 USD
|
67
-0.1%
|
1.690,42
|
113.258 USD
|
|