2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
9.075
-0.7%
13,07
118.604 USD
|
9.075
-0.7%
|
13,07
|
118.604 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
60.000
-4.7%
14,20
851.946 USD
|
60.000
-4.7%
|
14,20
|
851.946 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
21.122
-1.6%
16,15
341.129 USD
|
21.122
-1.6%
|
16,15
|
341.129 USD
|
|
2024-12-18 |
2024-12-18 |
|
V
Verkauf
|
8.997
-0.7%
17,12
154.062 USD
|
8.997
-0.7%
|
17,12
|
154.062 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
20.000
-1.6%
16,84
336.886 USD
|
20.000
-1.6%
|
16,84
|
336.886 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
15.000
-1.3%
17,00
255.000 USD
|
15.000
-1.3%
|
17,00
|
255.000 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
30.672
-2.5%
15,13
464.037 USD
|
30.672
-2.5%
|
15,13
|
464.037 USD
|
|
2024-11-13 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
10.000
-0.8%
15,85
158.462 USD
|
10.000
-0.8%
|
15,85
|
158.462 USD
|
|
2024-09-18 |
2024-09-18 |
|
V
Verkauf
|
9.444
-0.8%
10,57
99.833 USD
|
9.444
-0.8%
|
10,57
|
99.833 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
20.000
-1.7%
10,01
200.164 USD
|
20.000
-1.7%
|
10,01
|
200.164 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
31.506
-2.6%
9,65
303.976 USD
|
31.506
-2.6%
|
9,65
|
303.976 USD
|
|
2024-06-20 |
2024-06-20 |
|
V
Verkauf
|
9.541
-0.8%
10,22
97.476 USD
|
9.541
-0.8%
|
10,22
|
97.476 USD
|
|
2024-06-20 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
20.000
-1.7%
10,23
204.628 USD
|
20.000
-1.7%
|
10,23
|
204.628 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
31.300
-2.6%
11,61
363.359 USD
|
31.300
-2.6%
|
11,61
|
363.359 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
20.000
-1.7%
12,07
241.426 USD
|
20.000
-1.7%
|
12,07
|
241.426 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
43.714
-3.6%
12,86
562.013 USD
|
43.714
-3.6%
|
12,86
|
562.013 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
27.189
-2.4%
15,50
421.465 USD
|
27.189
-2.4%
|
15,50
|
421.465 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
22.177
-2.0%
14,40
319.289 USD
|
22.177
-2.0%
|
14,40
|
319.289 USD
|
|
2023-09-20 |
2023-09-18 |
|
V
Verkauf
|
28.457
-2.6%
12,73
362.138 USD
|
28.457
-2.6%
|
12,73
|
362.138 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Verkauf
|
22.520
-2.1%
13,86
312.125 USD
|
22.520
-2.1%
|
13,86
|
312.125 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
28.485
-2.7%
9,14
260.396 USD
|
28.485
-2.7%
|
9,14
|
260.396 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
22.946
-2.3%
8,21
188.283 USD
|
22.946
-2.3%
|
8,21
|
188.283 USD
|
|
2023-03-21 |
2023-03-20 |
|
V
Verkauf
|
30.378
-3.1%
10,16
308.716 USD
|
30.378
-3.1%
|
10,16
|
308.716 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
20.934
-2.2%
11,47
240.042 USD
|
20.934
-2.2%
|
11,47
|
240.042 USD
|
|
2022-12-20 |
2022-12-19 |
|
V
Verkauf
|
30.677
-3.3%
10,71
328.649 USD
|
30.677
-3.3%
|
10,71
|
328.649 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
8.467
-1.0%
12,07
102.154 USD
|
8.467
-1.0%
|
12,07
|
102.154 USD
|
|
2022-10-20 |
2022-10-18 |
|
V
Verkauf
|
1.361
-0.2%
13,10
17.834 USD
|
1.361
-0.2%
|
13,10
|
17.834 USD
|
|
2022-09-20 |
2022-09-19 |
|
V
Verkauf
|
32.050
-3.6%
15,21
487.327 USD
|
32.050
-3.6%
|
15,21
|
487.327 USD
|
|
2022-08-22 |
2022-08-18 |
|
V
Verkauf
|
7.990
-0.9%
18,54
148.143 USD
|
7.990
-0.9%
|
18,54
|
148.143 USD
|
|
2022-07-20 |
2022-07-18 |
|
V
Verkauf
|
1.311
-0.2%
20,69
27.124 USD
|
1.311
-0.2%
|
20,69
|
27.124 USD
|
|
2022-06-22 |
2022-06-21 |
|
V
Verkauf
|
30.455
-3.5%
19,26
586.548 USD
|
30.455
-3.5%
|
19,26
|
586.548 USD
|
|
2022-05-20 |
2022-05-18 |
|
V
Verkauf
|
8.224
-1.0%
16,07
132.133 USD
|
8.224
-1.0%
|
16,07
|
132.133 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
1.405
-0.2%
20,02
28.126 USD
|
1.405
-0.2%
|
20,02
|
28.126 USD
|
|
2022-03-22 |
2022-03-18 |
|
V
Verkauf
|
29.375
-3.6%
22,33
655.911 USD
|
29.375
-3.6%
|
22,33
|
655.911 USD
|
|
2022-02-23 |
2022-02-18 |
|
V
Verkauf
|
12.429
-1.6%
24,41
303.453 USD
|
12.429
-1.6%
|
24,41
|
303.453 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Verkauf
|
1.170
-0.2%
26,54
31.049 USD
|
1.170
-0.2%
|
26,54
|
31.049 USD
|
|
2021-12-21 |
2021-12-20 |
|
V
Verkauf
|
31.041
-3.9%
33,35
1.035.205 USD
|
31.041
-3.9%
|
33,35
|
1.035.205 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
1.383
-0.2%
42,21
58.373 USD
|
1.383
-0.2%
|
42,21
|
58.373 USD
|
|
2021-11-15 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
1
-0.0%
46,74
47 USD
|
1
-0.0%
|
46,74
|
47 USD
|
|
2021-11-15 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
11.091
-1.5%
46,23
512.777 USD
|
11.091
-1.5%
|
46,23
|
512.777 USD
|
|
2021-11-15 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
8.908
-1.2%
45,00
400.872 USD
|
8.908
-1.2%
|
45,00
|
400.872 USD
|
|
2021-10-20 |
2021-10-19 |
|
V
Verkauf
|
1.379
-0.2%
57,44
79.214 USD
|
1.379
-0.2%
|
57,44
|
79.214 USD
|
|
2021-06-25 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
75.917
-9.8%
55,03
4.177.591 USD
|
75.917
-9.8%
|
55,03
|
4.177.591 USD
|
|
2021-05-17 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
900
-0.1%
39,36
35.421 USD
|
900
-0.1%
|
39,36
|
35.421 USD
|
|
2021-05-17 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
5.672
-0.8%
38,57
218.774 USD
|
5.672
-0.8%
|
38,57
|
218.774 USD
|
|
2021-05-17 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
13.428
-2.0%
37,88
508.588 USD
|
13.428
-2.0%
|
37,88
|
508.588 USD
|
|
2021-04-20 |
2021-04-19 |
|
V
Verkauf
|
1.418
-0.3%
46,56
66.028 USD
|
1.418
-0.3%
|
46,56
|
66.028 USD
|
|
2021-03-22 |
2021-03-18 |
|
V
Verkauf
|
290
-0.1%
46,58
13.507 USD
|
290
-0.1%
|
46,58
|
13.507 USD
|
|
2021-03-22 |
2021-03-18 |
|
V
Verkauf
|
8.322
-1.8%
45,83
381.408 USD
|
8.322
-1.8%
|
45,83
|
381.408 USD
|
|
2021-03-22 |
2021-03-18 |
|
V
Verkauf
|
23.185
-4.7%
44,86
1.040.179 USD
|
23.185
-4.7%
|
44,86
|
1.040.179 USD
|
|
2021-03-08 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
28.563
-6.1%
46,07
1.315.895 USD
|
28.563
-6.1%
|
46,07
|
1.315.895 USD
|
|
2021-03-08 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
97.756
-17.3%
45,19
4.417.848 USD
|
97.756
-17.3%
|
45,19
|
4.417.848 USD
|
|
2021-03-08 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
38.759
-6.4%
44,41
1.721.423 USD
|
38.759
-6.4%
|
44,41
|
1.721.423 USD
|
|
2021-03-08 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
79.418
-11.6%
43,51
3.455.461 USD
|
79.418
-11.6%
|
43,51
|
3.455.461 USD
|
|
2021-03-08 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
15.504
-2.2%
42,47
658.394 USD
|
15.504
-2.2%
|
42,47
|
658.394 USD
|
|
2021-01-20 |
2021-01-20 |
|
V
Verkauf
|
80
-0.0%
41,35
3.308 USD
|
80
-0.0%
|
41,35
|
3.308 USD
|
|
2021-01-20 |
2021-01-20 |
|
V
Verkauf
|
354
-0.1%
40,75
14.425 USD
|
354
-0.1%
|
40,75
|
14.425 USD
|
|
2021-01-20 |
2021-01-20 |
|
V
Verkauf
|
633
-0.1%
39,87
25.235 USD
|
633
-0.1%
|
39,87
|
25.235 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
1.549
-0.4%
40,24
62.339 USD
|
1.549
-0.4%
|
40,24
|
62.339 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
28.043
-6.0%
39,79
1.115.758 USD
|
28.043
-6.0%
|
39,79
|
1.115.758 USD
|
|
2020-10-20 |
2020-10-19 |
|
V
Verkauf
|
1.314
-0.3%
20,65
27.134 USD
|
1.314
-0.3%
|
20,65
|
27.134 USD
|
|
2020-09-22 |
2020-09-18 |
|
V
Verkauf
|
30.558
-7.0%
15,17
463.510 USD
|
30.558
-7.0%
|
15,17
|
463.510 USD
|
|
2020-07-21 |
2020-07-20 |
|
V
Verkauf
|
1.287
-0.3%
14,67
18.883 USD
|
1.287
-0.3%
|
14,67
|
18.883 USD
|
|
2020-06-22 |
2020-06-18 |
|
V
Verkauf
|
23.858
-5.9%
11,92
284.294 USD
|
23.858
-5.9%
|
11,92
|
284.294 USD
|
|
2020-04-21 |
2020-04-20 |
|
V
Verkauf
|
895
-0.3%
7,72
6.908 USD
|
895
-0.3%
|
7,72
|
6.908 USD
|
|
2020-03-20 |
2020-03-18 |
|
V
Verkauf
|
23.326
-6.4%
5,64
131.521 USD
|
23.326
-6.4%
|
5,64
|
131.521 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Verkauf
|
3.116
-1.0%
8,43
26.267 USD
|
3.116
-1.0%
|
8,43
|
26.267 USD
|
|
2020-01-22 |
2020-01-21 |
|
V
Verkauf
|
1.123
-0.4%
9,95
11.169 USD
|
1.123
-0.4%
|
9,95
|
11.169 USD
|
|
2019-11-20 |
2019-11-18 |
|
GV
Geplanter Verkauf
|
1.067
-0.4%
11,83
12.619 USD
|
1.067
-0.4%
|
11,83
|
12.619 USD
|
|
2019-09-20 |
2019-09-18 |
|
V
Verkauf
|
1.422
-0.5%
14,39
20.459 USD
|
1.422
-0.5%
|
14,39
|
20.459 USD
|
|
2019-06-20 |
2019-06-18 |
|
V
Verkauf
|
1.435
-0.5%
15,57
22.343 USD
|
1.435
-0.5%
|
15,57
|
22.343 USD
|
|
2019-05-20 |
2019-05-16 |
|
GV
Geplanter Verkauf
|
2.266
-0.8%
15,84
35.888 USD
|
2.266
-0.8%
|
15,84
|
35.888 USD
|
|
2019-05-14 |
2019-05-10 |
|
GV
Geplanter Verkauf
|
3.750
-1.3%
16,58
62.175 USD
|
3.750
-1.3%
|
16,58
|
62.175 USD
|
|