2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
2.683
-0.1%
90,78
243.563 USD
|
2.683
-0.1%
|
90,78
|
243.563 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
3.551
-0.2%
109,44
388.621 USD
|
3.551
-0.2%
|
109,44
|
388.621 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
14.656
-0.6%
108,45
1.589.443 USD
|
14.656
-0.6%
|
108,45
|
1.589.443 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
55.846
-2.4%
107,81
6.020.757 USD
|
55.846
-2.4%
|
107,81
|
6.020.757 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
15.700
-0.7%
106,47
1.671.579 USD
|
15.700
-0.7%
|
106,47
|
1.671.579 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
17.665
-0.7%
105,28
1.859.771 USD
|
17.665
-0.7%
|
105,28
|
1.859.771 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
32.711
-1.4%
104,51
3.418.627 USD
|
32.711
-1.4%
|
104,51
|
3.418.627 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.834
-0.1%
114,23
209.498 USD
|
1.834
-0.1%
|
114,23
|
209.498 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
11.600
-0.5%
113,62
1.317.992 USD
|
11.600
-0.5%
|
113,62
|
1.317.992 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
6.364
-0.3%
111,52
709.713 USD
|
6.364
-0.3%
|
111,52
|
709.713 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
14.405
-0.6%
110,29
1.588.727 USD
|
14.405
-0.6%
|
110,29
|
1.588.727 USD
|
|
2025-03-05 |
2025-03-02 |
|
V
Verkauf
|
25.668
-1.1%
112,53
2.888.420 USD
|
25.668
-1.1%
|
112,53
|
2.888.420 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
5.051
-0.1%
108,72
549.145 USD
|
5.051
-0.1%
|
108,72
|
549.145 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
3.001
-0.1%
112,36
337.192 USD
|
3.001
-0.1%
|
112,36
|
337.192 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
12.762
-0.5%
111,62
1.424.494 USD
|
12.762
-0.5%
|
111,62
|
1.424.494 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
4.496
-0.2%
110,57
497.123 USD
|
4.496
-0.2%
|
110,57
|
497.123 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
74.066
-2.9%
109,70
8.125.040 USD
|
74.066
-2.9%
|
109,70
|
8.125.040 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
55.675
-2.1%
108,72
6.052.986 USD
|
55.675
-2.1%
|
108,72
|
6.052.986 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
68.392
-2.6%
111,41
7.619.553 USD
|
68.392
-2.6%
|
111,41
|
7.619.553 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
49.056
-1.8%
110,93
5.441.782 USD
|
49.056
-1.8%
|
110,93
|
5.441.782 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
32.552
-1.2%
109,86
3.576.163 USD
|
32.552
-1.2%
|
109,86
|
3.576.163 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
2.666
-0.1%
70,25
187.287 USD
|
2.666
-0.1%
|
70,25
|
187.287 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
1.472
-0.1%
110,23
162.259 USD
|
1.472
-0.1%
|
110,23
|
162.259 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
101.767
-3.6%
109,54
11.147.557 USD
|
101.767
-3.6%
|
109,54
|
11.147.557 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
16.761
-0.6%
109,02
1.827.284 USD
|
16.761
-0.6%
|
109,02
|
1.827.284 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
66.891
-2.3%
108,36
7.248.309 USD
|
66.891
-2.3%
|
108,36
|
7.248.309 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
113.109
-3.7%
107,50
12.159.218 USD
|
113.109
-3.7%
|
107,50
|
12.159.218 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
108.334
-2.3%
111,08
12.034.174 USD
|
108.334
-2.3%
|
111,08
|
12.034.174 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
18.007
-0.4%
111,08
2.000.290 USD
|
18.007
-0.4%
|
111,08
|
2.000.290 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
5.260
-0.1%
109,89
578.021 USD
|
5.260
-0.1%
|
109,89
|
578.021 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
2.709
-0.1%
102,61
277.970 USD
|
2.709
-0.1%
|
102,61
|
277.970 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
7.407
-0.2%
101,71
753.366 USD
|
7.407
-0.2%
|
101,71
|
753.366 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
9.884
-0.3%
101,08
999.075 USD
|
9.884
-0.3%
|
101,08
|
999.075 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Verkauf
|
122.044
-3.8%
101,50
12.387.466 USD
|
122.044
-3.8%
|
101,50
|
12.387.466 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Verkauf
|
57.956
-1.8%
100,66
5.833.851 USD
|
57.956
-1.8%
|
100,66
|
5.833.851 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
5.417
-0.2%
102,64
556.001 USD
|
5.417
-0.2%
|
102,64
|
556.001 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
64.099
-1.9%
101,94
6.534.252 USD
|
64.099
-1.9%
|
101,94
|
6.534.252 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
30.484
-0.9%
101,12
3.082.542 USD
|
30.484
-0.9%
|
101,12
|
3.082.542 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
1.322
-0.0%
106,23
140.436 USD
|
1.322
-0.0%
|
106,23
|
140.436 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
36.821
-0.8%
117,14
4.313.286 USD
|
36.821
-0.8%
|
117,14
|
4.313.286 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
12.006
-0.3%
116,26
1.395.758 USD
|
12.006
-0.3%
|
116,26
|
1.395.758 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
39.173
-0.9%
115,14
4.510.262 USD
|
39.173
-0.9%
|
115,14
|
4.510.262 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
1.995
-0.0%
114,97
229.365 USD
|
1.995
-0.0%
|
114,97
|
229.365 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Verkauf
|
60.916
-0.8%
70,73
4.308.802 USD
|
60.916
-0.8%
|
70,73
|
4.308.802 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Verkauf
|
89.084
-1.1%
69,90
6.226.847 USD
|
89.084
-1.1%
|
69,90
|
6.226.847 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Verkauf
|
1.994
-0.0%
70,41
140.397 USD
|
1.994
-0.0%
|
70,41
|
140.397 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Verkauf
|
2.100
-0.0%
72,45
152.149 USD
|
2.100
-0.0%
|
72,45
|
152.149 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Verkauf
|
18.175
-0.2%
71,68
1.302.729 USD
|
18.175
-0.2%
|
71,68
|
1.302.729 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Verkauf
|
65.379
-0.8%
70,57
4.614.097 USD
|
65.379
-0.8%
|
70,57
|
4.614.097 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Verkauf
|
64.346
-0.8%
69,85
4.494.851 USD
|
64.346
-0.8%
|
69,85
|
4.494.851 USD
|
|
2022-12-12 |
2022-12-09 |
|
V
Verkauf
|
2.026
-0.0%
53,60
108.597 USD
|
2.026
-0.0%
|
53,60
|
108.597 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
2.057
-0.0%
75,82
155.960 USD
|
2.057
-0.0%
|
75,82
|
155.960 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
2.074
-0.0%
122,87
254.828 USD
|
2.074
-0.0%
|
122,87
|
254.828 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
37.876
-0.5%
174,27
6.600.628 USD
|
37.876
-0.5%
|
174,27
|
6.600.628 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
19.536
-0.2%
173,64
3.392.163 USD
|
19.536
-0.2%
|
173,64
|
3.392.163 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
26.989
-0.3%
172,51
4.655.867 USD
|
26.989
-0.3%
|
172,51
|
4.655.867 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
19.654
-0.2%
171,69
3.374.368 USD
|
19.654
-0.2%
|
171,69
|
3.374.368 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
7.222
-0.1%
170,17
1.228.935 USD
|
7.222
-0.1%
|
170,17
|
1.228.935 USD
|
|
2021-10-25 |
2021-10-22 |
|
GV
Geplanter Verkauf
|
3.700
-0.0%
170,09
629.337 USD
|
3.700
-0.0%
|
170,09
|
629.337 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
19.103
-0.2%
170,49
3.256.890 USD
|
19.103
-0.2%
|
170,49
|
3.256.890 USD
|
|
2021-10-20 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
600
-0.0%
172,53
103.518 USD
|
600
-0.0%
|
172,53
|
103.518 USD
|
|
2021-10-20 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
105
-0.0%
171,16
17.972 USD
|
105
-0.0%
|
171,16
|
17.972 USD
|
|
2021-10-20 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
3.445
-0.0%
170,26
586.551 USD
|
3.445
-0.0%
|
170,26
|
586.551 USD
|
|
2021-10-20 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
12.897
-0.2%
172,10
2.219.633 USD
|
12.897
-0.2%
|
172,10
|
2.219.633 USD
|
|
2021-10-20 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
62.132
-0.7%
171,50
10.655.414 USD
|
62.132
-0.7%
|
171,50
|
10.655.414 USD
|
|
2021-10-20 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
16.756
-0.2%
170,70
2.860.325 USD
|
16.756
-0.2%
|
170,70
|
2.860.325 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
12.623
-0.2%
171,25
2.161.677 USD
|
12.623
-0.2%
|
171,25
|
2.161.677 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
57.362
-0.7%
170,31
9.769.380 USD
|
57.362
-0.7%
|
170,31
|
9.769.380 USD
|
|
2021-06-10 |
2021-06-09 |
|
V
Verkauf
|
3.132
-0.0%
133,45
417.978 USD
|
3.132
-0.0%
|
133,45
|
417.978 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
2.127
-0.0%
141,19
300.308 USD
|
2.127
-0.0%
|
141,19
|
300.308 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
4.200
-0.0%
140,61
590.581 USD
|
4.200
-0.0%
|
140,61
|
590.581 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
900
-0.0%
139,19
125.275 USD
|
900
-0.0%
|
139,19
|
125.275 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
2.000
-0.0%
138,54
277.070 USD
|
2.000
-0.0%
|
138,54
|
277.070 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
2.600
-0.0%
137,18
356.659 USD
|
2.600
-0.0%
|
137,18
|
356.659 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
5.270
-0.1%
136,37
718.695 USD
|
5.270
-0.1%
|
136,37
|
718.695 USD
|
|