2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
17.979
-0.5%
143,69
2.583.403 USD
|
17.979
-0.5%
|
143,69
|
2.583.403 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
30.299
-0.8%
142,76
4.325.485 USD
|
30.299
-0.8%
|
142,76
|
4.325.485 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
28.218
-0.8%
141,89
4.003.852 USD
|
28.218
-0.8%
|
141,89
|
4.003.852 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
18.369
-0.5%
145,10
2.665.342 USD
|
18.369
-0.5%
|
145,10
|
2.665.342 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
24.921
-0.7%
144,13
3.591.864 USD
|
24.921
-0.7%
|
144,13
|
3.591.864 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
30.814
-0.8%
143,25
4.414.106 USD
|
30.814
-0.8%
|
143,25
|
4.414.106 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
5.896
-0.2%
142,14
838.057 USD
|
5.896
-0.2%
|
142,14
|
838.057 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
3.504
-0.1%
150,02
525.670 USD
|
3.504
-0.1%
|
150,02
|
525.670 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
5.600
-0.2%
149,42
836.752 USD
|
5.600
-0.2%
|
149,42
|
836.752 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
5.789
-0.2%
148,27
858.335 USD
|
5.789
-0.2%
|
148,27
|
858.335 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
4.600
-0.1%
147,57
678.822 USD
|
4.600
-0.1%
|
147,57
|
678.822 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
2.866
-0.1%
146,09
418.694 USD
|
2.866
-0.1%
|
146,09
|
418.694 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
5.819
-0.2%
145,32
845.617 USD
|
5.819
-0.2%
|
145,32
|
845.617 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
15.882
-0.4%
144,32
2.292.090 USD
|
15.882
-0.4%
|
144,32
|
2.292.090 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
14.435
-0.4%
143,40
2.069.979 USD
|
14.435
-0.4%
|
143,40
|
2.069.979 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
12.550
-0.3%
142,32
1.786.116 USD
|
12.550
-0.3%
|
142,32
|
1.786.116 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
8.955
-0.2%
141,29
1.265.252 USD
|
8.955
-0.2%
|
141,29
|
1.265.252 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
700
-0.0%
161,81
113.267 USD
|
700
-0.0%
|
161,81
|
113.267 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
2.819
-0.1%
161,14
454.254 USD
|
2.819
-0.1%
|
161,14
|
454.254 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
5.200
-0.1%
160,04
832.208 USD
|
5.200
-0.1%
|
160,04
|
832.208 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
4.431
-0.1%
159,11
705.016 USD
|
4.431
-0.1%
|
159,11
|
705.016 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
13.034
-0.4%
157,80
2.056.765 USD
|
13.034
-0.4%
|
157,80
|
2.056.765 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
34.671
-1.0%
157,13
5.447.854 USD
|
34.671
-1.0%
|
157,13
|
5.447.854 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
15.216
-0.4%
156,19
2.376.587 USD
|
15.216
-0.4%
|
156,19
|
2.376.587 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
3.929
-0.1%
155,16
609.624 USD
|
3.929
-0.1%
|
155,16
|
609.624 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
1.890
-0.1%
166,88
315.403 USD
|
1.890
-0.1%
|
166,88
|
315.403 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
42.028
-1.4%
166,07
6.979.590 USD
|
42.028
-1.4%
|
166,07
|
6.979.590 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
59.453
-1.9%
165,30
9.827.581 USD
|
59.453
-1.9%
|
165,30
|
9.827.581 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
20.156
-0.6%
164,35
3.312.639 USD
|
20.156
-0.6%
|
164,35
|
3.312.639 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
11.446
-0.4%
162,99
1.865.584 USD
|
11.446
-0.4%
|
162,99
|
1.865.584 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
7.757
-0.2%
162,07
1.257.177 USD
|
7.757
-0.2%
|
162,07
|
1.257.177 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
23.077
-0.7%
154,85
3.573.473 USD
|
23.077
-0.7%
|
154,85
|
3.573.473 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
23.077
-0.7%
154,85
3.573.473 USD
|
23.077
-0.7%
|
154,85
|
3.573.473 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
21.635
-0.7%
154,16
3.335.252 USD
|
21.635
-0.7%
|
154,16
|
3.335.252 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
21.635
-0.7%
154,16
3.335.252 USD
|
21.635
-0.7%
|
154,16
|
3.335.252 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
80.288
-2.5%
153,23
12.302.530 USD
|
80.288
-2.5%
|
153,23
|
12.302.530 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
80.288
-2.5%
153,23
12.302.530 USD
|
80.288
-2.5%
|
153,23
|
12.302.530 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
400
-0.0%
198,41
79.364 USD
|
400
-0.0%
|
198,41
|
79.364 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
5.281
-0.2%
197,25
1.041.677 USD
|
5.281
-0.2%
|
197,25
|
1.041.677 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
23.242
-0.7%
196,10
4.557.756 USD
|
23.242
-0.7%
|
196,10
|
4.557.756 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
52.051
-1.6%
195,23
10.161.917 USD
|
52.051
-1.6%
|
195,23
|
10.161.917 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
36.977
-1.1%
194,36
7.186.850 USD
|
36.977
-1.1%
|
194,36
|
7.186.850 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
7.049
-0.2%
193,48
1.363.841 USD
|
7.049
-0.2%
|
193,48
|
1.363.841 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
12.310
-0.4%
164,24
2.021.794 USD
|
12.310
-0.4%
|
164,24
|
2.021.794 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
71.817
-2.2%
163,52
11.743.516 USD
|
71.817
-2.2%
|
163,52
|
11.743.516 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
40.873
-1.2%
162,77
6.652.898 USD
|
40.873
-1.2%
|
162,77
|
6.652.898 USD
|
|
2023-12-07 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
50.825
-1.5%
118,00
5.997.350 USD
|
50.825
-1.5%
|
118,00
|
5.997.350 USD
|
|
2023-12-07 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
24.175
-0.7%
117,15
2.832.101 USD
|
24.175
-0.7%
|
117,15
|
2.832.101 USD
|
|
2023-11-09 |
2023-11-07 |
|
GV
Geplanter Verkauf
|
1.938
-0.1%
114,42
221.746 USD
|
1.938
-0.1%
|
114,42
|
221.746 USD
|
|
2023-11-09 |
2023-11-07 |
|
GV
Geplanter Verkauf
|
49.254
-1.4%
113,72
5.601.165 USD
|
49.254
-1.4%
|
113,72
|
5.601.165 USD
|
|
2023-11-09 |
2023-11-07 |
|
GV
Geplanter Verkauf
|
12.408
-0.4%
113,02
1.402.352 USD
|
12.408
-0.4%
|
113,02
|
1.402.352 USD
|
|
2023-11-09 |
2023-11-07 |
|
GV
Geplanter Verkauf
|
11.400
-0.3%
111,72
1.273.608 USD
|
11.400
-0.3%
|
111,72
|
1.273.608 USD
|
|
2023-09-14 |
2023-09-12 |
|
GV
Geplanter Verkauf
|
1.600
-0.0%
106,55
170.480 USD
|
1.600
-0.0%
|
106,55
|
170.480 USD
|
|
2023-09-14 |
2023-09-12 |
|
GV
Geplanter Verkauf
|
46.408
-1.4%
105,65
4.903.005 USD
|
46.408
-1.4%
|
105,65
|
4.903.005 USD
|
|
2023-09-14 |
2023-09-12 |
|
GV
Geplanter Verkauf
|
25.592
-0.7%
104,97
2.686.392 USD
|
25.592
-0.7%
|
104,97
|
2.686.392 USD
|
|
2023-09-14 |
2023-09-12 |
|
GV
Geplanter Verkauf
|
1.400
-0.0%
103,56
144.984 USD
|
1.400
-0.0%
|
103,56
|
144.984 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
8.958
-0.3%
112,56
1.008.312 USD
|
8.958
-0.3%
|
112,56
|
1.008.312 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
48.981
-1.5%
111,67
5.469.708 USD
|
48.981
-1.5%
|
111,67
|
5.469.708 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
17.061
-0.5%
110,86
1.891.382 USD
|
17.061
-0.5%
|
110,86
|
1.891.382 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
24.382
-0.7%
124,14
3.026.781 USD
|
24.382
-0.7%
|
124,14
|
3.026.781 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
113.106
-3.2%
123,56
13.975.377 USD
|
113.106
-3.2%
|
123,56
|
13.975.377 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
110.748
-3.1%
122,47
13.563.308 USD
|
110.748
-3.1%
|
122,47
|
13.563.308 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
22.850
-0.6%
121,55
2.777.418 USD
|
22.850
-0.6%
|
121,55
|
2.777.418 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
9.645
-0.3%
120,60
1.163.187 USD
|
9.645
-0.3%
|
120,60
|
1.163.187 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
2.500
-0.1%
119,32
298.300 USD
|
2.500
-0.1%
|
119,32
|
298.300 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
16.769
-0.5%
118,42
1.985.785 USD
|
16.769
-0.5%
|
118,42
|
1.985.785 USD
|
|
2022-08-18 |
2022-08-18 |
|
GV
Geplanter Verkauf
|
125.000
-4.1%
100,02
12.502.500 USD
|
125.000
-4.1%
|
100,02
|
12.502.500 USD
|
|
2022-02-17 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
100.000
-4.6%
120,00
12.000.000 USD
|
100.000
-4.6%
|
120,00
|
12.000.000 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
11.980
-0.6%
145,43
1.742.251 USD
|
11.980
-0.6%
|
145,43
|
1.742.251 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
38.275
-1.7%
144,56
5.533.034 USD
|
38.275
-1.7%
|
144,56
|
5.533.034 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
36.919
-1.6%
143,74
5.306.737 USD
|
36.919
-1.6%
|
143,74
|
5.306.737 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
20.803
-0.9%
142,79
2.970.460 USD
|
20.803
-0.9%
|
142,79
|
2.970.460 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
17.023
-0.7%
141,70
2.412.159 USD
|
17.023
-0.7%
|
141,70
|
2.412.159 USD
|
|
2021-11-12 |
2021-11-09 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
155,08
155.080 USD
|
1.000
-0.0%
|
155,08
|
155.080 USD
|
|
2021-11-12 |
2021-11-09 |
|
GV
Geplanter Verkauf
|
1.900
-0.1%
154,24
293.056 USD
|
1.900
-0.1%
|
154,24
|
293.056 USD
|
|