2022-12-05 |
2022-12-05 |
|
V
Verkauf
|
2.153
-3.7%
2,59
5.576 USD
|
2.153
-3.7%
|
2,59
|
5.576 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
847
-2.0%
6,25
5.298 USD
|
847
-2.0%
|
6,25
|
5.298 USD
|
|
2018-01-05 |
2018-01-05 |
|
V
Verkauf
|
602
-3.5%
3,17
1.908 USD
|
602
-3.5%
|
3,17
|
1.908 USD
|
|
2018-01-04 |
2018-01-03 |
|
V
Verkauf
|
694
-4.2%
3,24
2.249 USD
|
694
-4.2%
|
3,24
|
2.249 USD
|
|
2018-01-03 |
2018-01-02 |
|
V
Verkauf
|
5.289
-25.8%
3,19
16.872 USD
|
5.289
-25.8%
|
3,19
|
16.872 USD
|
|
2017-07-05 |
2017-07-05 |
|
V
Verkauf
|
5.119
-38.1%
2,58
13.207 USD
|
5.119
-38.1%
|
2,58
|
13.207 USD
|
|
2017-01-06 |
2017-01-05 |
|
V
Verkauf
|
589
-31.0%
4,96
2.921 USD
|
589
-31.0%
|
4,96
|
2.921 USD
|
|
2017-01-04 |
2017-01-03 |
|
V
Verkauf
|
675
-49.1%
4,90
3.308 USD
|
675
-49.1%
|
4,90
|
3.308 USD
|
|
2016-01-05 |
2016-01-04 |
|
V
Verkauf
|
111
-12.6%
74,05
8.220 USD
|
111
-12.6%
|
74,05
|
8.220 USD
|
|
2016-01-05 |
2016-01-04 |
|
V
Verkauf
|
216
-19.7%
72,93
15.753 USD
|
216
-19.7%
|
72,93
|
15.753 USD
|
|
2016-01-05 |
2016-01-04 |
|
V
Verkauf
|
115
-9.5%
71,93
8.272 USD
|
115
-9.5%
|
71,93
|
8.272 USD
|
|
2016-01-05 |
2016-01-04 |
|
V
Verkauf
|
166
-12.1%
71,15
11.811 USD
|
166
-12.1%
|
71,15
|
11.811 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
81
-100.0%
61,83
5.008 USD
|
81
-100.0%
|
61,83
|
5.008 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
18
-18.2%
61,75
1.112 USD
|
18
-18.2%
|
61,75
|
1.112 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
143
-59.1%
61,60
8.809 USD
|
143
-59.1%
|
61,60
|
8.809 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
71
-22.7%
61,55
4.370 USD
|
71
-22.7%
|
61,55
|
4.370 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
36
-10.3%
61,30
2.207 USD
|
36
-10.3%
|
61,30
|
2.207 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
9
-2.5%
61,25
551 USD
|
9
-2.5%
|
61,25
|
551 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
10
-2.7%
61,19
612 USD
|
10
-2.7%
|
61,19
|
612 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
36
-8.9%
61,18
2.202 USD
|
36
-8.9%
|
61,18
|
2.202 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
9
-2.2%
61,11
550 USD
|
9
-2.2%
|
61,11
|
550 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
233
-36.1%
61,10
14.236 USD
|
233
-36.1%
|
61,10
|
14.236 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
25
-3.7%
61,09
1.527 USD
|
25
-3.7%
|
61,09
|
1.527 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
36
-5.1%
61,07
2.199 USD
|
36
-5.1%
|
61,07
|
2.199 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
27
-3.7%
61,05
1.648 USD
|
27
-3.7%
|
61,05
|
1.648 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
209
-22.2%
61,00
12.749 USD
|
209
-22.2%
|
61,00
|
12.749 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
896
-48.7%
60,96
54.620 USD
|
896
-48.7%
|
60,96
|
54.620 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
8
-0.4%
60,83
487 USD
|
8
-0.4%
|
60,83
|
487 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
18
-1.0%
60,81
1.095 USD
|
18
-1.0%
|
60,81
|
1.095 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
45
-2.4%
60,80
2.736 USD
|
45
-2.4%
|
60,80
|
2.736 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
9
-0.5%
60,78
547 USD
|
9
-0.5%
|
60,78
|
547 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
18
-0.9%
60,77
1.094 USD
|
18
-0.9%
|
60,77
|
1.094 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
26
-1.3%
60,76
1.580 USD
|
26
-1.3%
|
60,76
|
1.580 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
37
-1.8%
60,75
2.248 USD
|
37
-1.8%
|
60,75
|
2.248 USD
|
|
2004-07-02 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
12
-100.0%
70,00
840 USD
|
12
-100.0%
|
70,00
|
840 USD
|
|
2004-07-02 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
26
-68.4%
69,97
1.819 USD
|
26
-68.4%
|
69,97
|
1.819 USD
|
|
2004-07-02 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
121
-76.1%
69,96
8.465 USD
|
121
-76.1%
|
69,96
|
8.465 USD
|
|
2004-07-02 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.164
-88.0%
69,95
81.422 USD
|
1.164
-88.0%
|
69,95
|
81.422 USD
|
|
2004-07-02 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
256
-16.2%
69,52
17.797 USD
|
256
-16.2%
|
69,52
|
17.797 USD
|
|
2004-07-02 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
5
-100.0%
70,00
350 USD
|
5
-100.0%
|
70,00
|
350 USD
|
|
2004-07-02 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
9
-64.3%
69,97
630 USD
|
9
-64.3%
|
69,97
|
630 USD
|
|
2004-07-02 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
44
-75.9%
69,96
3.078 USD
|
44
-75.9%
|
69,96
|
3.078 USD
|
|
2004-07-02 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
425
-88.0%
69,95
29.729 USD
|
425
-88.0%
|
69,95
|
29.729 USD
|
|
2004-07-02 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
94
-16.3%
69,52
6.535 USD
|
94
-16.3%
|
69,52
|
6.535 USD
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
408
-100.0%
73,51
29.993 USD
|
408
-100.0%
|
73,51
|
29.993 USD
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
1.085
-72.7%
73,50
79.748 USD
|
1.085
-72.7%
|
73,50
|
79.748 USD
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
234
-13.5%
73,42
17.181 USD
|
234
-13.5%
|
73,42
|
17.181 USD
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
70
-3.9%
72,93
5.105 USD
|
70
-3.9%
|
72,93
|
5.105 USD
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
35
-1.9%
72,62
2.542 USD
|
35
-1.9%
|
72,62
|
2.542 USD
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
35
-1.9%
72,55
2.539 USD
|
35
-1.9%
|
72,55
|
2.539 USD
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
82
-4.2%
72,51
5.946 USD
|
82
-4.2%
|
72,51
|
5.946 USD
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
51
-2.5%
72,50
3.698 USD
|
51
-2.5%
|
72,50
|
3.698 USD
|
|