2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
100
-1.4%
87,45
8.745 USD
|
100
-1.4%
|
87,45
|
8.745 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
900
-11.2%
87,00
78.300 USD
|
900
-11.2%
|
87,00
|
78.300 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Verkauf
|
1.400
-14.8%
86,25
120.750 USD
|
1.400
-14.8%
|
86,25
|
120.750 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
100
-1.0%
68,32
6.832 USD
|
100
-1.0%
|
68,32
|
6.832 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
20
-0.2%
68,31
1.366 USD
|
20
-0.2%
|
68,31
|
1.366 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
99
-1.0%
68,30
6.762 USD
|
99
-1.0%
|
68,30
|
6.762 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
82
-0.8%
68,28
5.599 USD
|
82
-0.8%
|
68,28
|
5.599 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
189
-1.9%
68,27
12.903 USD
|
189
-1.9%
|
68,27
|
12.903 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
676
-6.4%
68,27
46.151 USD
|
676
-6.4%
|
68,27
|
46.151 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
78
-0.7%
68,10
5.312 USD
|
78
-0.7%
|
68,10
|
5.312 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
206
-1.9%
68,01
14.011 USD
|
206
-1.9%
|
68,01
|
14.011 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
50
-0.5%
68,00
3.400 USD
|
50
-0.5%
|
68,00
|
3.400 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
827
-7.0%
68,00
56.236 USD
|
827
-7.0%
|
68,00
|
56.236 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
4
-0.0%
67,81
271 USD
|
4
-0.0%
|
67,81
|
271 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
100
-0.8%
67,75
6.775 USD
|
100
-0.8%
|
67,75
|
6.775 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
38
-0.3%
67,74
2.574 USD
|
38
-0.3%
|
67,74
|
2.574 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
41
-0.3%
67,73
2.777 USD
|
41
-0.3%
|
67,73
|
2.777 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
10
-0.1%
67,70
677 USD
|
10
-0.1%
|
67,70
|
677 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
200
-1.6%
67,65
13.530 USD
|
200
-1.6%
|
67,65
|
13.530 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
200
-1.6%
67,51
13.502 USD
|
200
-1.6%
|
67,51
|
13.502 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
580
-4.5%
67,50
39.150 USD
|
580
-4.5%
|
67,50
|
39.150 USD
|
|
2023-08-31 |
2023-08-30 |
|
V
Verkauf
|
6
-0.0%
73,50
441 USD
|
6
-0.0%
|
73,50
|
441 USD
|
|
2023-08-31 |
2023-08-30 |
|
V
Verkauf
|
200
-1.5%
73,13
14.626 USD
|
200
-1.5%
|
73,13
|
14.626 USD
|
|
2023-08-31 |
2023-08-30 |
|
V
Verkauf
|
50
-0.4%
73,10
3.655 USD
|
50
-0.4%
|
73,10
|
3.655 USD
|
|
2023-08-31 |
2023-08-30 |
|
V
Verkauf
|
1.744
-11.7%
73,00
127.312 USD
|
1.744
-11.7%
|
73,00
|
127.312 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
220
-1.5%
66,81
14.698 USD
|
220
-1.5%
|
66,81
|
14.698 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1.390
-8.4%
65,60
91.180 USD
|
1.390
-8.4%
|
65,60
|
91.180 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
390
-2.3%
65,05
25.368 USD
|
390
-2.3%
|
65,05
|
25.368 USD
|
|
2020-02-14 |
2020-02-12 |
|
V
Verkauf
|
2.000
-100.0%
25,08
50.160 USD
|
2.000
-100.0%
|
25,08
|
50.160 USD
|
|
2019-02-11 |
2019-02-07 |
|
V
Verkauf
|
5.000
-19.3%
70,58
352.910 USD
|
5.000
-19.3%
|
70,58
|
352.910 USD
|
|