2025-03-19 |
2025-03-18 |
|
V
Verkauf
|
20.000
-1.6%
23,23
464.600 USD
|
20.000
-1.6%
|
23,23
|
464.600 USD
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
3.468
-0.3%
13,44
46.610 USD
|
3.468
-0.3%
|
13,44
|
46.610 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
24.329
-1.9%
11,01
267.862 USD
|
24.329
-1.9%
|
11,01
|
267.862 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
19.526
-1.5%
10,30
201.118 USD
|
19.526
-1.5%
|
10,30
|
201.118 USD
|
|
2023-08-23 |
2023-08-22 |
|
V
Verkauf
|
17.474
-1.3%
10,08
176.138 USD
|
17.474
-1.3%
|
10,08
|
176.138 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
5.000
-0.4%
9,18
45.900 USD
|
5.000
-0.4%
|
9,18
|
45.900 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
8.000
-0.6%
9,02
72.160 USD
|
8.000
-0.6%
|
9,02
|
72.160 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
5.000
-0.4%
6,03
30.150 USD
|
5.000
-0.4%
|
6,03
|
30.150 USD
|
|
2023-05-19 |
2023-05-16 |
|
V
Verkauf
|
10.000
-0.7%
6,00
60.000 USD
|
10.000
-0.7%
|
6,00
|
60.000 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Verkauf
|
30.000
-2.2%
6,00
180.000 USD
|
30.000
-2.2%
|
6,00
|
180.000 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Verkauf
|
4.000
-0.3%
6,01
24.045 USD
|
4.000
-0.3%
|
6,01
|
24.045 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Verkauf
|
14
-0.0%
6,02
84 USD
|
14
-0.0%
|
6,02
|
84 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Verkauf
|
200
-0.0%
6,02
1.204 USD
|
200
-0.0%
|
6,02
|
1.204 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Verkauf
|
786
-0.1%
6,05
4.755 USD
|
786
-0.1%
|
6,05
|
4.755 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Verkauf
|
10.000
-0.7%
6,00
60.000 USD
|
10.000
-0.7%
|
6,00
|
60.000 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Verkauf
|
1.600
-0.1%
5,91
9.456 USD
|
1.600
-0.1%
|
5,91
|
9.456 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Verkauf
|
1.100
-0.1%
5,96
6.556 USD
|
1.100
-0.1%
|
5,96
|
6.556 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Verkauf
|
7.300
-0.5%
6,00
43.800 USD
|
7.300
-0.5%
|
6,00
|
43.800 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Verkauf
|
13.000
-0.9%
5,90
76.700 USD
|
13.000
-0.9%
|
5,90
|
76.700 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Verkauf
|
5.000
-0.3%
5,95
29.750 USD
|
5.000
-0.3%
|
5,95
|
29.750 USD
|
|
2023-01-18 |
2023-01-13 |
|
V
Verkauf
|
5.000
-0.3%
6,00
30.000 USD
|
5.000
-0.3%
|
6,00
|
30.000 USD
|
|
2022-12-13 |
2022-12-09 |
|
V
Verkauf
|
1.883
-0.1%
6,70
12.616 USD
|
1.883
-0.1%
|
6,70
|
12.616 USD
|
|
2022-11-21 |
2022-11-21 |
|
V
Verkauf
|
5.000
-0.2%
7,72
38.600 USD
|
5.000
-0.2%
|
7,72
|
38.600 USD
|
|
2022-11-21 |
2022-11-17 |
|
V
Verkauf
|
6.000
-0.3%
7,59
45.540 USD
|
6.000
-0.3%
|
7,59
|
45.540 USD
|
|
2022-11-21 |
2022-11-17 |
|
V
Verkauf
|
4.000
-0.2%
7,57
30.280 USD
|
4.000
-0.2%
|
7,57
|
30.280 USD
|
|
2021-06-10 |
2021-06-09 |
|
V
Verkauf
|
5.000
-0.2%
5,57
27.850 USD
|
5.000
-0.2%
|
5,57
|
27.850 USD
|
|
2021-06-10 |
2021-06-08 |
|
V
Verkauf
|
5.000
-0.2%
5,57
27.850 USD
|
5.000
-0.2%
|
5,57
|
27.850 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
2.500
-0.2%
5,61
14.025 USD
|
2.500
-0.2%
|
5,61
|
14.025 USD
|
|
2021-01-04 |
2020-12-31 |
|
V
Verkauf
|
4.800
-0.3%
5,52
26.496 USD
|
4.800
-0.3%
|
5,52
|
26.496 USD
|
|
2021-01-04 |
2020-12-31 |
|
V
Verkauf
|
200
-0.0%
5,54
1.108 USD
|
200
-0.0%
|
5,54
|
1.108 USD
|
|
2021-01-04 |
2020-12-31 |
|
V
Verkauf
|
1.300
-0.1%
5,60
7.280 USD
|
1.300
-0.1%
|
5,60
|
7.280 USD
|
|
2021-01-04 |
2020-12-31 |
|
V
Verkauf
|
500
-0.0%
5,61
2.805 USD
|
500
-0.0%
|
5,61
|
2.805 USD
|
|
2021-01-04 |
2020-12-31 |
|
V
Verkauf
|
3.200
-0.2%
5,63
18.016 USD
|
3.200
-0.2%
|
5,63
|
18.016 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
491
-0.0%
6,05
2.971 USD
|
491
-0.0%
|
6,05
|
2.971 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
300
-0.0%
6,10
1.830 USD
|
300
-0.0%
|
6,10
|
1.830 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
200
-0.0%
6,11
1.222 USD
|
200
-0.0%
|
6,11
|
1.222 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
600
-0.0%
6,13
3.678 USD
|
600
-0.0%
|
6,13
|
3.678 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
100
-0.0%
6,14
614 USD
|
100
-0.0%
|
6,14
|
614 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
309
-0.0%
6,18
1.910 USD
|
309
-0.0%
|
6,18
|
1.910 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
3.000
-0.2%
6,40
19.200 USD
|
3.000
-0.2%
|
6,40
|
19.200 USD
|
|
2020-09-11 |
2020-09-09 |
|
V
Verkauf
|
400
-0.0%
5,84
2.336 USD
|
400
-0.0%
|
5,84
|
2.336 USD
|
|
2020-09-11 |
2020-09-09 |
|
V
Verkauf
|
7.600
-0.5%
5,87
44.612 USD
|
7.600
-0.5%
|
5,87
|
44.612 USD
|
|
2020-08-21 |
2020-08-21 |
|
V
Verkauf
|
3.000
-0.2%
5,75
17.250 USD
|
3.000
-0.2%
|
5,75
|
17.250 USD
|
|
2020-08-21 |
2020-08-20 |
|
V
Verkauf
|
8.000
-0.5%
5,53
44.240 USD
|
8.000
-0.5%
|
5,53
|
44.240 USD
|
|
2020-08-21 |
2020-08-19 |
|
V
Verkauf
|
5.000
-0.3%
4,45
22.250 USD
|
5.000
-0.3%
|
4,45
|
22.250 USD
|
|
2019-09-12 |
2019-09-11 |
|
V
Verkauf
|
17.000
-1.1%
2,77
47.090 USD
|
17.000
-1.1%
|
2,77
|
47.090 USD
|
|
2019-09-12 |
2019-09-10 |
|
V
Verkauf
|
19.000
-1.2%
2,90
55.100 USD
|
19.000
-1.2%
|
2,90
|
55.100 USD
|
|
2019-06-12 |
2019-06-12 |
|
V
Verkauf
|
3.000
-0.2%
2,43
7.290 USD
|
3.000
-0.2%
|
2,43
|
7.290 USD
|
|
2019-06-12 |
2019-06-10 |
|
V
Verkauf
|
3.000
-0.2%
2,70
8.100 USD
|
3.000
-0.2%
|
2,70
|
8.100 USD
|
|
2018-06-13 |
2018-06-11 |
|
V
Verkauf
|
4.890
-0.5%
6,41
31.345 USD
|
4.890
-0.5%
|
6,41
|
31.345 USD
|
|
2018-05-23 |
2018-05-22 |
|
V
Verkauf
|
10.000
-1.0%
5,66
56.600 USD
|
10.000
-1.0%
|
5,66
|
56.600 USD
|
|
2016-01-11 |
2016-01-07 |
|
V
Verkauf
|
100
-0.0%
11,29
1.129 USD
|
100
-0.0%
|
11,29
|
1.129 USD
|
|
2016-01-11 |
2016-01-07 |
|
V
Verkauf
|
4.091
-1.5%
11,30
46.228 USD
|
4.091
-1.5%
|
11,30
|
46.228 USD
|
|
2016-01-11 |
2016-01-07 |
|
V
Verkauf
|
200
-0.1%
11,31
2.262 USD
|
200
-0.1%
|
11,31
|
2.262 USD
|
|
2016-01-11 |
2016-01-07 |
|
V
Verkauf
|
181
-0.1%
11,32
2.049 USD
|
181
-0.1%
|
11,32
|
2.049 USD
|
|
2016-01-11 |
2016-01-07 |
|
V
Verkauf
|
2.528
-0.9%
11,33
28.642 USD
|
2.528
-0.9%
|
11,33
|
28.642 USD
|
|
2016-01-11 |
2016-01-07 |
|
V
Verkauf
|
2.900
-1.0%
11,34
32.886 USD
|
2.900
-1.0%
|
11,34
|
32.886 USD
|
|
2016-01-11 |
2016-01-06 |
|
V
Verkauf
|
5.000
-1.8%
11,20
56.000 USD
|
5.000
-1.8%
|
11,20
|
56.000 USD
|
|
2016-01-11 |
2016-01-06 |
|
V
Verkauf
|
10.000
-3.4%
11,18
111.800 USD
|
10.000
-3.4%
|
11,18
|
111.800 USD
|
|
2014-06-04 |
2014-06-03 |
|
V
Verkauf
|
4.000
-1.4%
13,00
52.000 USD
|
4.000
-1.4%
|
13,00
|
52.000 USD
|
|
2013-12-24 |
2013-12-23 |
|
V
Verkauf
|
3.000
-1.0%
15,59
46.770 USD
|
3.000
-1.0%
|
15,59
|
46.770 USD
|
|
2013-12-24 |
2013-12-20 |
|
V
Verkauf
|
3.000
-1.0%
15,53
46.590 USD
|
3.000
-1.0%
|
15,53
|
46.590 USD
|
|
2013-12-24 |
2013-12-13 |
|
V
Verkauf
|
808
-0.3%
15,02
12.136 USD
|
808
-0.3%
|
15,02
|
12.136 USD
|
|
2013-12-12 |
2013-12-10 |
|
V
Verkauf
|
4.000
-1.3%
15,01
60.040 USD
|
4.000
-1.3%
|
15,01
|
60.040 USD
|
|
2013-07-31 |
2013-07-29 |
|
V
Verkauf
|
2.000
-0.7%
18,30
36.600 USD
|
2.000
-0.7%
|
18,30
|
36.600 USD
|
|
2013-07-31 |
2013-07-26 |
|
V
Verkauf
|
2.000
-0.7%
18,34
36.683 USD
|
2.000
-0.7%
|
18,34
|
36.683 USD
|
|
2013-07-31 |
2013-07-26 |
|
V
Verkauf
|
2.000
-0.7%
18,32
36.644 USD
|
2.000
-0.7%
|
18,32
|
36.644 USD
|
|
2013-01-31 |
2013-01-30 |
|
V
Verkauf
|
1
-0.0%
10,39
10 USD
|
1
-0.0%
|
10,39
|
10 USD
|
|
2013-01-31 |
2013-01-30 |
|
V
Verkauf
|
700
-0.2%
10,33
7.231 USD
|
700
-0.2%
|
10,33
|
7.231 USD
|
|
2013-01-31 |
2013-01-30 |
|
V
Verkauf
|
1.500
-0.5%
10,32
15.480 USD
|
1.500
-0.5%
|
10,32
|
15.480 USD
|
|
2013-01-31 |
2013-01-30 |
|
V
Verkauf
|
2.799
-0.9%
10,31
28.858 USD
|
2.799
-0.9%
|
10,31
|
28.858 USD
|
|
2012-02-21 |
2012-02-17 |
|
V
Verkauf
|
1.500
-0.5%
9,50
14.250 USD
|
1.500
-0.5%
|
9,50
|
14.250 USD
|
|
2012-01-25 |
2012-01-23 |
|
V
Verkauf
|
19
-0.0%
9,21
175 USD
|
19
-0.0%
|
9,21
|
175 USD
|
|
2012-01-25 |
2012-01-23 |
|
V
Verkauf
|
199
-0.1%
9,20
1.831 USD
|
199
-0.1%
|
9,20
|
1.831 USD
|
|
2012-01-25 |
2012-01-23 |
|
V
Verkauf
|
39
-0.0%
9,14
356 USD
|
39
-0.0%
|
9,14
|
356 USD
|
|