2025-03-07 |
2025-03-05 |
|
V
Verkauf
|
1.372
-0.0%
76,28
104.656 USD
|
1.372
-0.0%
|
76,28
|
104.656 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
13.855
-0.2%
77,20
1.069.606 USD
|
13.855
-0.2%
|
77,20
|
1.069.606 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
47.718
-0.7%
76,49
3.649.950 USD
|
47.718
-0.7%
|
76,49
|
3.649.950 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
18.427
-0.3%
75,77
1.396.214 USD
|
18.427
-0.3%
|
75,77
|
1.396.214 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
21.616
-0.3%
80,30
1.735.765 USD
|
21.616
-0.3%
|
80,30
|
1.735.765 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
19.405
-0.3%
79,55
1.543.668 USD
|
19.405
-0.3%
|
79,55
|
1.543.668 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
31.821
-0.4%
78,82
2.508.131 USD
|
31.821
-0.4%
|
78,82
|
2.508.131 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
3.738
-0.1%
86,09
321.804 USD
|
3.738
-0.1%
|
86,09
|
321.804 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
34.672
-0.5%
85,34
2.958.908 USD
|
34.672
-0.5%
|
85,34
|
2.958.908 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
13.632
-0.2%
84,72
1.154.903 USD
|
13.632
-0.2%
|
84,72
|
1.154.903 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
500
-0.0%
87,25
43.625 USD
|
500
-0.0%
|
87,25
|
43.625 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
12.703
-0.2%
86,22
1.095.253 USD
|
12.703
-0.2%
|
86,22
|
1.095.253 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
80.955
-1.1%
85,64
6.932.986 USD
|
80.955
-1.1%
|
85,64
|
6.932.986 USD
|
|
2024-12-06 |
2024-12-06 |
|
V
Verkauf
|
5.984
-0.1%
84,23
504.032 USD
|
5.984
-0.1%
|
84,23
|
504.032 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
19.010
-0.3%
82,49
1.568.135 USD
|
19.010
-0.3%
|
82,49
|
1.568.135 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
7.099
-0.1%
80,81
573.670 USD
|
7.099
-0.1%
|
80,81
|
573.670 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
100.000
-1.3%
80,26
8.026.000 USD
|
100.000
-1.3%
|
80,26
|
8.026.000 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
30.000
-0.4%
80,24
2.407.200 USD
|
30.000
-0.4%
|
80,24
|
2.407.200 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
5.670
-0.1%
67,50
382.725 USD
|
5.670
-0.1%
|
67,50
|
382.725 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
61.000
-0.8%
67,36
4.108.960 USD
|
61.000
-0.8%
|
67,36
|
4.108.960 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
40.129
-0.5%
66,90
2.684.630 USD
|
40.129
-0.5%
|
66,90
|
2.684.630 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
44.163
-0.6%
67,55
2.983.211 USD
|
44.163
-0.6%
|
67,55
|
2.983.211 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
27.419
-0.4%
67,48
1.850.234 USD
|
27.419
-0.4%
|
67,48
|
1.850.234 USD
|
|
2024-05-14 |
2024-05-14 |
|
V
Verkauf
|
475
-0.0%
67,91
32.257 USD
|
475
-0.0%
|
67,91
|
32.257 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
48.000
-0.6%
68,09
3.268.320 USD
|
48.000
-0.6%
|
68,09
|
3.268.320 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
70.000
-0.9%
68,60
4.802.000 USD
|
70.000
-0.9%
|
68,60
|
4.802.000 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
70.000
-0.9%
68,60
4.802.000 USD
|
70.000
-0.9%
|
68,60
|
4.802.000 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
70.000
-0.9%
68,62
4.803.400 USD
|
70.000
-0.9%
|
68,62
|
4.803.400 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
70.000
-0.9%
68,62
4.803.400 USD
|
70.000
-0.9%
|
68,62
|
4.803.400 USD
|
|
2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
19.363
-0.2%
72,14
1.396.847 USD
|
19.363
-0.2%
|
72,14
|
1.396.847 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Verkauf
|
150.000
-1.9%
70,75
10.612.500 USD
|
150.000
-1.9%
|
70,75
|
10.612.500 USD
|
|
2023-12-04 |
2023-12-04 |
|
V
Verkauf
|
200
-0.0%
60,17
12.034 USD
|
200
-0.0%
|
60,17
|
12.034 USD
|
|
2023-12-04 |
2023-12-04 |
|
V
Verkauf
|
4.500
-0.1%
59,96
269.820 USD
|
4.500
-0.1%
|
59,96
|
269.820 USD
|
|
2023-12-04 |
2023-12-01 |
|
V
Verkauf
|
29.343
-0.4%
59,78
1.754.125 USD
|
29.343
-0.4%
|
59,78
|
1.754.125 USD
|
|
2023-11-22 |
2023-11-22 |
|
V
Verkauf
|
18.559
-0.2%
57,91
1.074.752 USD
|
18.559
-0.2%
|
57,91
|
1.074.752 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
90.478
-1.1%
57,85
5.234.152 USD
|
90.478
-1.1%
|
57,85
|
5.234.152 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
49.946
-0.6%
58,24
2.908.855 USD
|
49.946
-0.6%
|
58,24
|
2.908.855 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
48.159
-0.6%
58,00
2.793.222 USD
|
48.159
-0.6%
|
58,00
|
2.793.222 USD
|
|
2023-09-13 |
2023-09-13 |
|
V
Verkauf
|
43.192
-0.5%
60,14
2.597.567 USD
|
43.192
-0.5%
|
60,14
|
2.597.567 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
900
-0.0%
61,02
54.918 USD
|
900
-0.0%
|
61,02
|
54.918 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
69.540
-0.8%
60,49
4.206.475 USD
|
69.540
-0.8%
|
60,49
|
4.206.475 USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
18.808
-0.2%
61,02
1.147.664 USD
|
18.808
-0.2%
|
61,02
|
1.147.664 USD
|
|
2023-06-26 |
2023-06-23 |
|
V
Verkauf
|
60.270
-0.7%
56,96
3.432.979 USD
|
60.270
-0.7%
|
56,96
|
3.432.979 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
41.304
-0.5%
57,68
2.382.415 USD
|
41.304
-0.5%
|
57,68
|
2.382.415 USD
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
58.687
-0.7%
58,68
3.443.753 USD
|
58.687
-0.7%
|
58,68
|
3.443.753 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
46.647
-0.5%
58,99
2.751.707 USD
|
46.647
-0.5%
|
58,99
|
2.751.707 USD
|
|
2023-03-29 |
2023-03-29 |
|
V
Verkauf
|
15.659
-0.2%
56,06
877.844 USD
|
15.659
-0.2%
|
56,06
|
877.844 USD
|
|
2023-02-09 |
2023-02-09 |
|
V
Verkauf
|
17
-0.0%
63,59
1.081 USD
|
17
-0.0%
|
63,59
|
1.081 USD
|
|
2023-02-09 |
2023-02-09 |
|
V
Verkauf
|
29.551
-0.3%
62,99
1.861.417 USD
|
29.551
-0.3%
|
62,99
|
1.861.417 USD
|
|
2023-02-08 |
2023-02-08 |
|
V
Verkauf
|
26.526
-0.3%
63,66
1.688.645 USD
|
26.526
-0.3%
|
63,66
|
1.688.645 USD
|
|
2023-02-08 |
2023-02-08 |
|
V
Verkauf
|
11.040
-0.1%
63,42
700.157 USD
|
11.040
-0.1%
|
63,42
|
700.157 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Verkauf
|
22.505
-0.3%
63,74
1.434.469 USD
|
22.505
-0.3%
|
63,74
|
1.434.469 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Verkauf
|
32.325
-0.4%
63,25
2.044.556 USD
|
32.325
-0.4%
|
63,25
|
2.044.556 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
35.936
-0.4%
63,39
2.277.983 USD
|
35.936
-0.4%
|
63,39
|
2.277.983 USD
|
|
2022-12-20 |
2022-12-19 |
|
V
Verkauf
|
6.675
-0.1%
58,23
388.685 USD
|
6.675
-0.1%
|
58,23
|
388.685 USD
|
|
2022-12-20 |
2022-12-19 |
|
V
Verkauf
|
200
-0.0%
56,72
11.344 USD
|
200
-0.0%
|
56,72
|
11.344 USD
|
|
2022-12-20 |
2022-12-16 |
|
V
Verkauf
|
100.000
-1.1%
58,03
5.803.000 USD
|
100.000
-1.1%
|
58,03
|
5.803.000 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Verkauf
|
200
-0.0%
60,06
12.012 USD
|
200
-0.0%
|
60,06
|
12.012 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Verkauf
|
27.800
-0.3%
59,27
1.647.706 USD
|
27.800
-0.3%
|
59,27
|
1.647.706 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
35.368
-0.4%
60,68
2.146.130 USD
|
35.368
-0.4%
|
60,68
|
2.146.130 USD
|
|
2022-09-21 |
2022-09-16 |
|
V
Verkauf
|
75.000
-0.8%
53,68
4.026.000 USD
|
75.000
-0.8%
|
53,68
|
4.026.000 USD
|
|
2022-09-21 |
2022-09-15 |
|
V
Verkauf
|
83.386
-0.9%
55,07
4.592.067 USD
|
83.386
-0.9%
|
55,07
|
4.592.067 USD
|
|
2023-03-27 |
2022-03-27 |
|
V
Verkauf
|
65.900
-0.8%
55,45
3.654.155 USD
|
65.900
-0.8%
|
55,45
|
3.654.155 USD
|
|
2023-03-27 |
2022-03-24 |
|
V
Verkauf
|
100.000
-1.1%
55,59
5.559.000 USD
|
100.000
-1.1%
|
55,59
|
5.559.000 USD
|
|
2023-03-27 |
2022-03-23 |
|
V
Verkauf
|
36.462
-0.4%
55,40
2.019.995 USD
|
36.462
-0.4%
|
55,40
|
2.019.995 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
100.000
-1.1%
61,00
6.100.000 USD
|
100.000
-1.1%
|
61,00
|
6.100.000 USD
|
|
2021-12-10 |
2021-12-08 |
|
V
Verkauf
|
32.345
-0.3%
61,65
1.994.069 USD
|
32.345
-0.3%
|
61,65
|
1.994.069 USD
|
|
2021-02-17 |
2021-02-17 |
|
V
Verkauf
|
54.043
-0.6%
58,20
3.145.303 USD
|
54.043
-0.6%
|
58,20
|
3.145.303 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
45.951
-0.5%
57,51
2.642.642 USD
|
45.951
-0.5%
|
57,51
|
2.642.642 USD
|
|
2020-12-02 |
2020-12-01 |
|
V
Verkauf
|
10.069
-0.1%
53,81
541.813 USD
|
10.069
-0.1%
|
53,81
|
541.813 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Verkauf
|
119.391
-1.3%
53,40
6.375.479 USD
|
119.391
-1.3%
|
53,40
|
6.375.479 USD
|
|
2020-09-22 |
2020-09-18 |
|
V
Verkauf
|
65.000
-0.7%
50,19
3.262.350 USD
|
65.000
-0.7%
|
50,19
|
3.262.350 USD
|
|
2020-09-18 |
2020-09-17 |
|
V
Verkauf
|
35.000
-0.4%
50,06
1.752.100 USD
|
35.000
-0.4%
|
50,06
|
1.752.100 USD
|
|
2020-02-27 |
2020-02-27 |
|
V
Verkauf
|
122.411
-1.3%
60,89
7.453.606 USD
|
122.411
-1.3%
|
60,89
|
7.453.606 USD
|
|
2020-02-27 |
2020-02-26 |
|
V
Verkauf
|
56.002
-0.6%
63,19
3.538.766 USD
|
56.002
-0.6%
|
63,19
|
3.538.766 USD
|
|