2025-04-09 |
2025-04-08 |
|
K
Kauf
|
80
+0.0%
8,86
709 USD
|
80
+0.0%
|
8,86
|
709 USD
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
80
+0.0%
8,86
709 USD
|
80
+0.0%
|
8,86
|
709 USD
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
11.100
+5.0%
8,94
99.234 USD
|
11.100
+5.0%
|
8,94
|
99.234 USD
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
11.100
+4.9%
8,94
99.234 USD
|
11.100
+4.9%
|
8,94
|
99.234 USD
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
2.338
+1.1%
11,50
26.887 USD
|
2.338
+1.1%
|
11,50
|
26.887 USD
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
2.379
+1.1%
11,50
27.359 USD
|
2.379
+1.1%
|
11,50
|
27.359 USD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
6.357
+3.0%
11,48
72.978 USD
|
6.357
+3.0%
|
11,48
|
72.978 USD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
6.316
+2.9%
11,48
72.508 USD
|
6.316
+2.9%
|
11,48
|
72.508 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
4.385
+2.1%
11,40
49.989 USD
|
4.385
+2.1%
|
11,40
|
49.989 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
4.385
+2.1%
11,40
49.989 USD
|
4.385
+2.1%
|
11,40
|
49.989 USD
|
|
2023-05-26 |
2023-05-24 |
|
K
Kauf
|
4.300
+2.1%
11,55
49.665 USD
|
4.300
+2.1%
|
11,55
|
49.665 USD
|
|
2023-05-26 |
2023-05-24 |
|
K
Kauf
|
4.300
+2.1%
11,56
49.708 USD
|
4.300
+2.1%
|
11,56
|
49.708 USD
|
|
2023-05-23 |
2023-05-23 |
|
K
Kauf
|
4.300
+2.1%
11,60
49.880 USD
|
4.300
+2.1%
|
11,60
|
49.880 USD
|
|
2023-05-23 |
2023-05-23 |
|
K
Kauf
|
4.220
+2.1%
11,60
48.952 USD
|
4.220
+2.1%
|
11,60
|
48.952 USD
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
2.500
+1.3%
11,60
29.000 USD
|
2.500
+1.3%
|
11,60
|
29.000 USD
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
2.114
+1.0%
11,60
24.522 USD
|
2.114
+1.0%
|
11,60
|
24.522 USD
|
|
2023-05-18 |
2023-05-18 |
|
K
Kauf
|
383
+0.2%
11,60
4.443 USD
|
383
+0.2%
|
11,60
|
4.443 USD
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
4.250
+2.2%
11,65
49.513 USD
|
4.250
+2.2%
|
11,65
|
49.513 USD
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
8.300
+4.3%
11,71
97.193 USD
|
8.300
+4.3%
|
11,71
|
97.193 USD
|
|
2023-05-15 |
2023-05-11 |
|
K
Kauf
|
4.250
+2.2%
11,73
49.853 USD
|
4.250
+2.2%
|
11,73
|
49.853 USD
|
|
2023-05-15 |
2023-05-11 |
|
K
Kauf
|
200
+0.1%
11,70
2.340 USD
|
200
+0.1%
|
11,70
|
2.340 USD
|
|
2023-03-17 |
2023-03-17 |
|
K
Kauf
|
2.789
+1.5%
12,74
35.532 USD
|
2.789
+1.5%
|
12,74
|
35.532 USD
|
|
2023-03-17 |
2023-03-17 |
|
K
Kauf
|
4.241
+2.2%
12,74
54.030 USD
|
4.241
+2.2%
|
12,74
|
54.030 USD
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
3.900
+2.1%
12,73
49.647 USD
|
3.900
+2.1%
|
12,73
|
49.647 USD
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
3.900
+2.1%
12,65
49.335 USD
|
3.900
+2.1%
|
12,65
|
49.335 USD
|
|
2022-12-15 |
2022-12-12 |
|
K
Kauf
|
3.845
+2.1%
13,00
49.985 USD
|
3.845
+2.1%
|
13,00
|
49.985 USD
|
|
2022-12-15 |
2022-12-12 |
|
K
Kauf
|
3.845
+2.1%
13,00
49.985 USD
|
3.845
+2.1%
|
13,00
|
49.985 USD
|
|
2022-12-09 |
2022-12-09 |
|
K
Kauf
|
3.860
+2.2%
12,95
49.987 USD
|
3.860
+2.2%
|
12,95
|
49.987 USD
|
|
2022-12-09 |
2022-12-09 |
|
K
Kauf
|
3.860
+2.2%
12,95
49.987 USD
|
3.860
+2.2%
|
12,95
|
49.987 USD
|
|
2022-12-09 |
2022-12-08 |
|
K
Kauf
|
3.850
+2.2%
12,95
49.858 USD
|
3.850
+2.2%
|
12,95
|
49.858 USD
|
|
2022-12-09 |
2022-12-08 |
|
K
Kauf
|
3.850
+2.2%
12,95
49.858 USD
|
3.850
+2.2%
|
12,95
|
49.858 USD
|
|
2022-12-07 |
2022-12-07 |
|
K
Kauf
|
3.845
+2.3%
12,85
49.408 USD
|
3.845
+2.3%
|
12,85
|
49.408 USD
|
|
2022-12-07 |
2022-12-07 |
|
K
Kauf
|
3.845
+2.3%
12,85
49.408 USD
|
3.845
+2.3%
|
12,85
|
49.408 USD
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
3.845
+2.3%
13,00
49.985 USD
|
3.845
+2.3%
|
13,00
|
49.985 USD
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
3.845
+2.3%
13,00
49.985 USD
|
3.845
+2.3%
|
13,00
|
49.985 USD
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
3.845
+2.4%
13,00
49.985 USD
|
3.845
+2.4%
|
13,00
|
49.985 USD
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
3.845
+2.4%
13,00
49.985 USD
|
3.845
+2.4%
|
13,00
|
49.985 USD
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
3.845
+inf%
13,00
49.985 USD
|
3.845
+inf%
|
13,00
|
49.985 USD
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
3.845
+2.4%
13,00
49.985 USD
|
3.845
+2.4%
|
13,00
|
49.985 USD
|
|
2022-11-18 |
2022-11-16 |
|
K
Kauf
|
178
+0.1%
12,93
2.301 USD
|
178
+0.1%
|
12,93
|
2.301 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
46.425
+41.3%
11,33
525.995 USD
|
46.425
+41.3%
|
11,33
|
525.995 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
40.000
+55.2%
12,49
499.600 USD
|
40.000
+55.2%
|
12,49
|
499.600 USD
|
|
2020-03-10 |
2020-03-06 |
|
K
Kauf
|
37.600
+108.0%
13,25
498.200 USD
|
37.600
+108.0%
|
13,25
|
498.200 USD
|
|
2018-04-04 |
2018-04-02 |
|
K
Kauf
|
7.201
+26.1%
12,50
90.013 USD
|
7.201
+26.1%
|
12,50
|
90.013 USD
|
|
2016-11-09 |
2016-11-08 |
|
K
Kauf
|
2.450
+9.7%
10,88
26.656 USD
|
2.450
+9.7%
|
10,88
|
26.656 USD
|
|
2016-11-09 |
2016-11-07 |
|
K
Kauf
|
730
+3.0%
10,74
7.840 USD
|
730
+3.0%
|
10,74
|
7.840 USD
|
|
2016-05-17 |
2016-05-16 |
|
K
Kauf
|
418
+0.2%
10,50
4.389 USD
|
418
+0.2%
|
10,50
|
4.389 USD
|
|
2016-05-17 |
2016-05-13 |
|
K
Kauf
|
6.800
+3.9%
10,45
71.060 USD
|
6.800
+3.9%
|
10,45
|
71.060 USD
|
|
2016-05-12 |
2016-05-12 |
|
K
Kauf
|
9.866
+6.0%
10,49
103.494 USD
|
9.866
+6.0%
|
10,49
|
103.494 USD
|
|
2016-05-12 |
2016-05-11 |
|
K
Kauf
|
2.264
+1.4%
10,35
23.432 USD
|
2.264
+1.4%
|
10,35
|
23.432 USD
|
|
2016-05-12 |
2016-05-10 |
|
K
Kauf
|
5.100
+3.2%
10,20
52.020 USD
|
5.100
+3.2%
|
10,20
|
52.020 USD
|
|
2015-11-27 |
2015-11-24 |
|
K
Kauf
|
28.512
+22.2%
13,55
386.338 USD
|
28.512
+22.2%
|
13,55
|
386.338 USD
|
|
2014-11-18 |
2014-11-17 |
|
K
Kauf
|
18.717
+17.0%
12,59
235.647 USD
|
18.717
+17.0%
|
12,59
|
235.647 USD
|
|
2014-11-17 |
2014-11-14 |
|
K
Kauf
|
850
+0.8%
12,47
10.600 USD
|
850
+0.8%
|
12,47
|
10.600 USD
|
|
2014-11-17 |
2014-11-13 |
|
K
Kauf
|
20.800
+23.6%
12,47
259.376 USD
|
20.800
+23.6%
|
12,47
|
259.376 USD
|
|
2014-05-22 |
2014-05-20 |
|
K
Kauf
|
18.100
+25.8%
13,78
249.418 USD
|
18.100
+25.8%
|
13,78
|
249.418 USD
|
|
2012-12-10 |
2012-12-10 |
|
K
Kauf
|
66.667
+1904.8%
15,00
1.000.005 USD
|
66.667
+1904.8%
|
15,00
|
1.000.005 USD
|
|
2012-12-07 |
2012-12-06 |
|
K
Kauf
|
3.500
+inf%
14,04
49.138 USD
|
3.500
+inf%
|
14,04
|
49.138 USD
|
|