2020-11-19 |
2020-11-18 |
|
K
Kauf
|
4.000
+3.3%
10,73
42.936 USD
|
4.000
+3.3%
|
10,73
|
42.936 USD
|
|
2020-11-19 |
2020-11-17 |
|
K
Kauf
|
3.000
+2.5%
11,05
33.138 USD
|
3.000
+2.5%
|
11,05
|
33.138 USD
|
|
2020-11-19 |
2020-11-17 |
|
K
Kauf
|
1.000
+4.4%
11,02
11.025 USD
|
1.000
+4.4%
|
11,02
|
11.025 USD
|
|
2020-08-05 |
2020-08-04 |
|
K
Kauf
|
1.000
+4.7%
12,15
12.145 USD
|
1.000
+4.7%
|
12,15
|
12.145 USD
|
|
2020-08-05 |
2020-08-04 |
|
K
Kauf
|
3.000
+2.6%
12,09
36.255 USD
|
3.000
+2.6%
|
12,09
|
36.255 USD
|
|
2020-08-05 |
2020-08-03 |
|
K
Kauf
|
500
+2.4%
11,58
5.791 USD
|
500
+2.4%
|
11,58
|
5.791 USD
|
|
2020-08-05 |
2020-08-03 |
|
K
Kauf
|
2.000
+1.8%
11,58
23.152 USD
|
2.000
+1.8%
|
11,58
|
23.152 USD
|
|
2020-05-18 |
2020-05-15 |
|
K
Kauf
|
1.000
+5.0%
9,69
9.692 USD
|
1.000
+5.0%
|
9,69
|
9.692 USD
|
|
2020-05-18 |
2020-05-15 |
|
K
Kauf
|
3.500
+3.2%
9,66
33.793 USD
|
3.500
+3.2%
|
9,66
|
33.793 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
3.500
+3.3%
10,21
35.728 USD
|
3.500
+3.3%
|
10,21
|
35.728 USD
|
|
2020-05-12 |
2020-05-08 |
|
K
Kauf
|
3.500
+3.4%
10,40
36.404 USD
|
3.500
+3.4%
|
10,40
|
36.404 USD
|
|
2020-03-09 |
2020-03-06 |
|
K
Kauf
|
500
+2.6%
12,52
6.260 USD
|
500
+2.6%
|
12,52
|
6.260 USD
|
|
2020-03-09 |
2020-03-06 |
|
K
Kauf
|
2.750
+2.7%
12,34
33.927 USD
|
2.750
+2.7%
|
12,34
|
33.927 USD
|
|
2020-03-06 |
2020-03-05 |
|
K
Kauf
|
1.000
+5.4%
12,22
12.224 USD
|
1.000
+5.4%
|
12,22
|
12.224 USD
|
|
2020-03-06 |
2020-03-05 |
|
K
Kauf
|
4.000
+4.1%
12,28
49.120 USD
|
4.000
+4.1%
|
12,28
|
49.120 USD
|
|
2020-02-12 |
2020-02-11 |
|
K
Kauf
|
3.000
+3.2%
13,32
39.969 USD
|
3.000
+3.2%
|
13,32
|
39.969 USD
|
|
2020-02-12 |
2020-02-11 |
|
K
Kauf
|
500
+2.8%
13,22
6.611 USD
|
500
+2.8%
|
13,22
|
6.611 USD
|
|
2020-02-12 |
2020-02-10 |
|
K
Kauf
|
4.500
+5.1%
13,25
59.607 USD
|
4.500
+5.1%
|
13,25
|
59.607 USD
|
|
2020-02-12 |
2020-02-10 |
|
K
Kauf
|
1.000
+5.9%
13,22
13.223 USD
|
1.000
+5.9%
|
13,22
|
13.223 USD
|
|
2019-08-21 |
2019-08-20 |
|
K
Kauf
|
2.500
+2.9%
11,97
29.933 USD
|
2.500
+2.9%
|
11,97
|
29.933 USD
|
|
2019-08-21 |
2019-08-20 |
|
K
Kauf
|
500
+3.0%
11,97
5.985 USD
|
500
+3.0%
|
11,97
|
5.985 USD
|
|
2019-08-05 |
2019-08-02 |
|
K
Kauf
|
5.500
+6.8%
13,25
72.897 USD
|
5.500
+6.8%
|
13,25
|
72.897 USD
|
|
2019-05-06 |
2019-05-03 |
|
K
Kauf
|
1.500
+11.1%
16,40
24.605 USD
|
1.500
+11.1%
|
16,40
|
24.605 USD
|
|
2019-05-06 |
2019-05-03 |
|
K
Kauf
|
4.000
+5.2%
16,36
65.459 USD
|
4.000
+5.2%
|
16,36
|
65.459 USD
|
|
2019-02-08 |
2019-02-07 |
|
K
Kauf
|
2.000
+17.4%
17,65
35.302 USD
|
2.000
+17.4%
|
17,65
|
35.302 USD
|
|
2019-02-08 |
2019-02-07 |
|
K
Kauf
|
2.500
+3.4%
17,64
44.108 USD
|
2.500
+3.4%
|
17,64
|
44.108 USD
|
|
2017-08-23 |
2017-08-21 |
|
K
Kauf
|
1.250
+1.9%
17,88
22.345 USD
|
1.250
+1.9%
|
17,88
|
22.345 USD
|
|
2017-08-21 |
2017-08-21 |
|
K
Kauf
|
4.250
+7.6%
18,06
76.740 USD
|
4.250
+7.6%
|
18,06
|
76.740 USD
|
|
2017-05-30 |
2017-05-25 |
|
K
Kauf
|
250
+2.3%
17,76
4.440 USD
|
250
+2.3%
|
17,76
|
4.440 USD
|
|
2017-05-30 |
2017-05-25 |
|
K
Kauf
|
250
+1.6%
17,76
4.440 USD
|
250
+1.6%
|
17,76
|
4.440 USD
|
|
2017-05-30 |
2017-05-25 |
|
K
Kauf
|
500
+3.2%
17,70
8.850 USD
|
500
+3.2%
|
17,70
|
8.850 USD
|
|
2017-05-25 |
2017-05-24 |
|
K
Kauf
|
1.250
+8.8%
17,51
21.888 USD
|
1.250
+8.8%
|
17,51
|
21.888 USD
|
|
2017-05-30 |
2017-05-23 |
|
K
Kauf
|
1.000
+10.0%
17,80
17.800 USD
|
1.000
+10.0%
|
17,80
|
17.800 USD
|
|
2014-11-19 |
2014-11-18 |
|
V
Verkauf
|
372
-4.4%
30,00
11.160 USD
|
372
-4.4%
|
30,00
|
11.160 USD
|
|
2014-11-19 |
2014-11-17 |
|
V
Verkauf
|
10.000
-55.4%
30,01
300.096 USD
|
10.000
-55.4%
|
30,01
|
300.096 USD
|
|
2013-12-05 |
2013-12-04 |
|
V
Verkauf
|
8.000
-9.9%
27,87
222.949 USD
|
8.000
-9.9%
|
27,87
|
222.949 USD
|
|
2013-12-05 |
2013-12-03 |
|
V
Verkauf
|
12.000
-12.9%
27,75
332.952 USD
|
12.000
-12.9%
|
27,75
|
332.952 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
269
-0.3%
23,75
6.389 USD
|
269
-0.3%
|
23,75
|
6.389 USD
|
|
2012-12-11 |
2012-12-07 |
|
V
Verkauf
|
1.731
-1.8%
24,11
41.742 USD
|
1.731
-1.8%
|
24,11
|
41.742 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
5.000
-5.0%
24,26
121.282 USD
|
5.000
-5.0%
|
24,26
|
121.282 USD
|
|
2012-12-07 |
2012-12-05 |
|
V
Verkauf
|
5.000
-4.8%
24,62
123.111 USD
|
5.000
-4.8%
|
24,62
|
123.111 USD
|
|
2011-08-30 |
2011-08-29 |
|
V
Verkauf
|
5.000
-3.1%
16,76
83.797 USD
|
5.000
-3.1%
|
16,76
|
83.797 USD
|
|
2011-08-30 |
2011-08-26 |
|
V
Verkauf
|
1.400
-0.9%
16,41
22.974 USD
|
1.400
-0.9%
|
16,41
|
22.974 USD
|
|
2011-08-30 |
2011-08-26 |
|
V
Verkauf
|
900
-0.5%
16,39
14.751 USD
|
900
-0.5%
|
16,39
|
14.751 USD
|
|
2011-08-30 |
2011-08-26 |
|
V
Verkauf
|
500
-0.3%
16,40
8.200 USD
|
500
-0.3%
|
16,40
|
8.200 USD
|
|
2011-08-15 |
2011-08-11 |
|
V
Verkauf
|
37.200
-18.4%
16,82
625.607 USD
|
37.200
-18.4%
|
16,82
|
625.607 USD
|
|
2009-08-24 |
2009-08-20 |
|
K
Kauf
|
200
+0.1%
6,94
1.388 USD
|
200
+0.1%
|
6,94
|
1.388 USD
|
|
2009-08-24 |
2009-08-20 |
|
K
Kauf
|
300
+0.1%
6,95
2.085 USD
|
300
+0.1%
|
6,95
|
2.085 USD
|
|
2009-08-19 |
2009-08-17 |
|
K
Kauf
|
2.000
+1.0%
6,99
13.980 USD
|
2.000
+1.0%
|
6,99
|
13.980 USD
|
|
2009-08-04 |
2009-08-04 |
|
K
Kauf
|
1.000
+0.5%
7,40
7.400 USD
|
1.000
+0.5%
|
7,40
|
7.400 USD
|
|
2009-08-04 |
2009-08-03 |
|
K
Kauf
|
1.000
+0.5%
7,18
7.180 USD
|
1.000
+0.5%
|
7,18
|
7.180 USD
|
|
2009-02-10 |
2009-02-09 |
|
K
Kauf
|
3.500
+1.9%
4,91
17.185 USD
|
3.500
+1.9%
|
4,91
|
17.185 USD
|
|
2008-12-03 |
2008-12-03 |
|
K
Kauf
|
5.000
+2.8%
3,59
17.950 USD
|
5.000
+2.8%
|
3,59
|
17.950 USD
|
|
2008-11-25 |
2008-11-25 |
|
K
Kauf
|
3.500
+2.1%
3,74
13.090 USD
|
3.500
+2.1%
|
3,74
|
13.090 USD
|
|
2008-11-26 |
2008-11-24 |
|
K
Kauf
|
300
+2.5%
3,11
933 USD
|
300
+2.5%
|
3,11
|
933 USD
|
|
2008-05-30 |
2008-05-28 |
|
K
Kauf
|
500
+0.3%
7,34
3.670 USD
|
500
+0.3%
|
7,34
|
3.670 USD
|
|
2008-05-30 |
2008-05-28 |
|
K
Kauf
|
500
+0.3%
7,29
3.645 USD
|
500
+0.3%
|
7,29
|
3.645 USD
|
|
2008-05-30 |
2008-05-28 |
|
K
Kauf
|
800
+0.5%
7,40
5.920 USD
|
800
+0.5%
|
7,40
|
5.920 USD
|
|
2008-05-30 |
2008-05-28 |
|
K
Kauf
|
3.000
+2.0%
7,35
22.050 USD
|
3.000
+2.0%
|
7,35
|
22.050 USD
|
|
2008-05-13 |
2008-05-12 |
|
K
Kauf
|
58
+0.0%
6,81
395 USD
|
58
+0.0%
|
6,81
|
395 USD
|
|
2008-05-13 |
2008-05-12 |
|
K
Kauf
|
100
+0.1%
6,81
681 USD
|
100
+0.1%
|
6,81
|
681 USD
|
|
2008-05-13 |
2008-05-12 |
|
K
Kauf
|
1.000
+0.7%
6,82
6.815 USD
|
1.000
+0.7%
|
6,82
|
6.815 USD
|
|
2008-05-13 |
2008-05-12 |
|
K
Kauf
|
1.000
+0.7%
6,78
6.780 USD
|
1.000
+0.7%
|
6,78
|
6.780 USD
|
|
2008-05-13 |
2008-05-12 |
|
K
Kauf
|
1.500
+1.0%
6,79
10.185 USD
|
1.500
+1.0%
|
6,79
|
10.185 USD
|
|
2008-05-13 |
2008-05-12 |
|
K
Kauf
|
2.900
+2.0%
6,80
19.720 USD
|
2.900
+2.0%
|
6,80
|
19.720 USD
|
|
2008-05-13 |
2008-05-12 |
|
K
Kauf
|
3.442
+2.4%
6,82
23.474 USD
|
3.442
+2.4%
|
6,82
|
23.474 USD
|
|
2008-02-19 |
2008-02-15 |
|
K
Kauf
|
5.000
+3.6%
7,38
36.900 USD
|
5.000
+3.6%
|
7,38
|
36.900 USD
|
|
2008-02-12 |
2008-02-12 |
|
K
Kauf
|
700
+0.5%
7,99
5.593 USD
|
700
+0.5%
|
7,99
|
5.593 USD
|
|
2008-02-12 |
2008-02-11 |
|
K
Kauf
|
2.000
+1.6%
7,56
15.120 USD
|
2.000
+1.6%
|
7,56
|
15.120 USD
|
|
2008-02-12 |
2008-02-11 |
|
K
Kauf
|
2.000
+1.6%
7,62
15.239 USD
|
2.000
+1.6%
|
7,62
|
15.239 USD
|
|
2008-02-12 |
2008-02-11 |
|
K
Kauf
|
2.000
+1.6%
7,63
15.260 USD
|
2.000
+1.6%
|
7,63
|
15.260 USD
|
|
2008-02-12 |
2008-02-11 |
|
K
Kauf
|
2.500
+2.1%
7,61
19.025 USD
|
2.500
+2.1%
|
7,61
|
19.025 USD
|
|
2008-02-12 |
2008-02-11 |
|
K
Kauf
|
5.000
+4.3%
7,71
38.529 USD
|
5.000
+4.3%
|
7,71
|
38.529 USD
|
|
2008-02-12 |
2008-02-11 |
|
K
Kauf
|
5.000
+4.5%
7,88
39.421 USD
|
5.000
+4.5%
|
7,88
|
39.421 USD
|
|
2008-02-12 |
2008-02-11 |
|
K
Kauf
|
6.500
+6.2%
7,79
50.635 USD
|
6.500
+6.2%
|
7,79
|
50.635 USD
|
|