2025-03-14 |
2025-03-14 |
|
K
Kauf
|
52
+0.0%
0,95
49 USD
|
52
+0.0%
|
0,95
|
49 USD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
400
+0.0%
0,95
380 USD
|
400
+0.0%
|
0,95
|
380 USD
|
|
2024-11-25 |
2024-11-22 |
|
K
Kauf
|
3.900
+0.3%
0,95
3.705 USD
|
3.900
+0.3%
|
0,95
|
3.705 USD
|
|
2024-11-15 |
2024-11-13 |
|
K
Kauf
|
352
+0.0%
0,95
334 USD
|
352
+0.0%
|
0,95
|
334 USD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
4.900
+0.4%
0,95
4.655 USD
|
4.900
+0.4%
|
0,95
|
4.655 USD
|
|
2024-08-29 |
2024-08-29 |
|
K
Kauf
|
493
+0.0%
0,85
419 USD
|
493
+0.0%
|
0,85
|
419 USD
|
|
2024-08-29 |
2024-08-28 |
|
K
Kauf
|
4.900
+0.4%
0,95
4.655 USD
|
4.900
+0.4%
|
0,95
|
4.655 USD
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
2.045
+0.2%
0,85
1.738 USD
|
2.045
+0.2%
|
0,85
|
1.738 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
1.561
+0.1%
0,85
1.327 USD
|
1.561
+0.1%
|
0,85
|
1.327 USD
|
|
2024-06-27 |
2024-06-27 |
|
K
Kauf
|
5.000
+0.4%
0,90
4.500 USD
|
5.000
+0.4%
|
0,90
|
4.500 USD
|
|
2024-06-20 |
2024-06-20 |
|
K
Kauf
|
5.000
+0.4%
0,90
4.500 USD
|
5.000
+0.4%
|
0,90
|
4.500 USD
|
|
2024-06-13 |
2024-06-13 |
|
K
Kauf
|
4.000
+0.3%
0,96
3.840 USD
|
4.000
+0.3%
|
0,96
|
3.840 USD
|
|
2024-06-13 |
2024-06-13 |
|
K
Kauf
|
1.000
+0.1%
0,91
908 USD
|
1.000
+0.1%
|
0,91
|
908 USD
|
|
2024-06-12 |
2024-06-12 |
|
K
Kauf
|
4.575
+0.3%
0,94
4.301 USD
|
4.575
+0.3%
|
0,94
|
4.301 USD
|
|
2024-06-03 |
2024-06-03 |
|
K
Kauf
|
5.000
+0.4%
0,90
4.500 USD
|
5.000
+0.4%
|
0,90
|
4.500 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
5.000
+0.4%
0,99
4.950 USD
|
5.000
+0.4%
|
0,99
|
4.950 USD
|
|
2025-01-30 |
2024-01-28 |
|
K
Kauf
|
500
+0.0%
0,90
450 USD
|
500
+0.0%
|
0,90
|
450 USD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
5.000
+0.4%
0,95
4.750 USD
|
5.000
+0.4%
|
0,95
|
4.750 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
4.400
+0.3%
0,90
3.960 USD
|
4.400
+0.3%
|
0,90
|
3.960 USD
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
130
+0.0%
0,90
117 USD
|
130
+0.0%
|
0,90
|
117 USD
|
|
2023-12-07 |
2023-12-07 |
|
K
Kauf
|
133
+0.0%
0,90
120 USD
|
133
+0.0%
|
0,90
|
120 USD
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
250
+0.0%
0,90
225 USD
|
250
+0.0%
|
0,90
|
225 USD
|
|
2023-11-13 |
2023-11-07 |
|
K
Kauf
|
2.000
+0.2%
0,86
1.710 USD
|
2.000
+0.2%
|
0,86
|
1.710 USD
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
895
+0.1%
0,90
806 USD
|
895
+0.1%
|
0,90
|
806 USD
|
|
2023-09-14 |
2023-09-13 |
|
K
Kauf
|
16.105
+1.3%
0,91
14.656 USD
|
16.105
+1.3%
|
0,91
|
14.656 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
5.000
+0.4%
0,88
4.400 USD
|
5.000
+0.4%
|
0,88
|
4.400 USD
|
|
2023-09-01 |
2023-08-28 |
|
K
Kauf
|
3.000
+0.2%
0,88
2.640 USD
|
3.000
+0.2%
|
0,88
|
2.640 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
1.000
+0.1%
0,88
880 USD
|
1.000
+0.1%
|
0,88
|
880 USD
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
5.000
+0.4%
0,90
4.500 USD
|
5.000
+0.4%
|
0,90
|
4.500 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
4.900
+0.4%
1,00
4.900 USD
|
4.900
+0.4%
|
1,00
|
4.900 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
100
+0.0%
0,93
93 USD
|
100
+0.0%
|
0,93
|
93 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
5.000
+0.4%
1,06
5.300 USD
|
5.000
+0.4%
|
1,06
|
5.300 USD
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
200
+0.0%
1,02
203 USD
|
200
+0.0%
|
1,02
|
203 USD
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
4.800
+0.4%
1,06
5.088 USD
|
4.800
+0.4%
|
1,06
|
5.088 USD
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
100
+0.0%
1,04
104 USD
|
100
+0.0%
|
1,04
|
104 USD
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
19.900
+1.6%
1,06
21.094 USD
|
19.900
+1.6%
|
1,06
|
21.094 USD
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
2.000
+0.2%
1,04
2.075 USD
|
2.000
+0.2%
|
1,04
|
2.075 USD
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
6.000
+0.5%
1,06
6.360 USD
|
6.000
+0.5%
|
1,06
|
6.360 USD
|
|
2022-11-18 |
2022-11-17 |
|
K
Kauf
|
1.657
+0.1%
1,05
1.740 USD
|
1.657
+0.1%
|
1,05
|
1.740 USD
|
|
2022-11-17 |
2022-11-15 |
|
K
Kauf
|
500
+0.0%
1,05
525 USD
|
500
+0.0%
|
1,05
|
525 USD
|
|
2022-11-17 |
2022-11-15 |
|
K
Kauf
|
1.100
+0.1%
1,00
1.100 USD
|
1.100
+0.1%
|
1,00
|
1.100 USD
|
|
2021-01-04 |
2020-12-30 |
|
K
Kauf
|
4.031
+0.3%
1,02
4.112 USD
|
4.031
+0.3%
|
1,02
|
4.112 USD
|
|
2020-12-28 |
2020-12-23 |
|
K
Kauf
|
500
+0.0%
1,00
500 USD
|
500
+0.0%
|
1,00
|
500 USD
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
3.301
+0.3%
1,00
3.301 USD
|
3.301
+0.3%
|
1,00
|
3.301 USD
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
1.699
+0.1%
0,99
1.682 USD
|
1.699
+0.1%
|
0,99
|
1.682 USD
|
|
2020-05-29 |
2020-05-29 |
|
K
Kauf
|
5.000
+0.4%
0,66
3.300 USD
|
5.000
+0.4%
|
0,66
|
3.300 USD
|
|
2020-05-29 |
2020-05-29 |
|
K
Kauf
|
5.000
+0.4%
0,65
3.250 USD
|
5.000
+0.4%
|
0,65
|
3.250 USD
|
|
2020-05-29 |
2020-05-28 |
|
K
Kauf
|
5.000
+0.4%
0,65
3.250 USD
|
5.000
+0.4%
|
0,65
|
3.250 USD
|
|
2020-05-29 |
2020-05-27 |
|
V
Verkauf
|
5.945
-28.4%
41,09
244.255 USD
|
5.945
-28.4%
|
41,09
|
244.255 USD
|
|
2020-04-07 |
2020-04-07 |
|
K
Kauf
|
3.400
+0.3%
0,67
2.261 USD
|
3.400
+0.3%
|
0,67
|
2.261 USD
|
|
2020-04-07 |
2020-04-06 |
|
K
Kauf
|
4.500
+0.4%
0,68
3.060 USD
|
4.500
+0.4%
|
0,68
|
3.060 USD
|
|
2020-04-07 |
2020-04-06 |
|
K
Kauf
|
100
+0.0%
0,57
57 USD
|
100
+0.0%
|
0,57
|
57 USD
|
|
2020-04-03 |
2020-04-02 |
|
K
Kauf
|
2.000
+0.2%
0,51
1.020 USD
|
2.000
+0.2%
|
0,51
|
1.020 USD
|
|
2019-11-18 |
2019-11-15 |
|
K
Kauf
|
3.675
+0.3%
1,08
3.969 USD
|
3.675
+0.3%
|
1,08
|
3.969 USD
|
|
2019-05-10 |
2019-05-06 |
|
V
Verkauf
|
10.000
-29.8%
51,66
516.632 USD
|
10.000
-29.8%
|
51,66
|
516.632 USD
|
|
2018-01-03 |
2017-12-29 |
|
K
Kauf
|
5.000
+0.4%
2,66
13.300 USD
|
5.000
+0.4%
|
2,66
|
13.300 USD
|
|
2017-12-26 |
2017-12-26 |
|
K
Kauf
|
5.000
+0.4%
2,70
13.500 USD
|
5.000
+0.4%
|
2,70
|
13.500 USD
|
|
2017-12-26 |
2017-12-22 |
|
K
Kauf
|
8.000
+0.7%
2,69
21.520 USD
|
8.000
+0.7%
|
2,69
|
21.520 USD
|
|
2017-12-26 |
2017-12-22 |
|
K
Kauf
|
4.000
+0.3%
2,65
10.600 USD
|
4.000
+0.3%
|
2,65
|
10.600 USD
|
|
2017-11-29 |
2017-11-27 |
|
K
Kauf
|
4.100
+0.4%
2,65
10.865 USD
|
4.100
+0.4%
|
2,65
|
10.865 USD
|
|
2017-11-08 |
2017-11-06 |
|
K
Kauf
|
5.000
+0.4%
2,72
13.600 USD
|
5.000
+0.4%
|
2,72
|
13.600 USD
|
|
2017-11-08 |
2017-11-06 |
|
K
Kauf
|
3.600
+0.3%
2,72
9.792 USD
|
3.600
+0.3%
|
2,72
|
9.792 USD
|
|
2017-11-08 |
2017-11-06 |
|
K
Kauf
|
5.000
+0.4%
2,70
13.500 USD
|
5.000
+0.4%
|
2,70
|
13.500 USD
|
|
2016-11-30 |
2016-11-28 |
|
K
Kauf
|
20.000
+1.8%
2,20
44.000 USD
|
20.000
+1.8%
|
2,20
|
44.000 USD
|
|
2016-06-06 |
2016-06-03 |
|
K
Kauf
|
5.000
+0.5%
1,45
7.250 USD
|
5.000
+0.5%
|
1,45
|
7.250 USD
|
|
2016-06-06 |
2016-06-02 |
|
K
Kauf
|
2.700
+0.2%
1,48
3.996 USD
|
2.700
+0.2%
|
1,48
|
3.996 USD
|
|
2016-06-06 |
2016-06-02 |
|
K
Kauf
|
2.000
+0.2%
1,41
2.820 USD
|
2.000
+0.2%
|
1,41
|
2.820 USD
|
|
2016-05-18 |
2016-05-16 |
|
K
Kauf
|
8.500
+0.8%
1,52
12.920 USD
|
8.500
+0.8%
|
1,52
|
12.920 USD
|
|
2015-12-16 |
2015-12-16 |
|
K
Kauf
|
5.000
+0.5%
0,82
4.100 USD
|
5.000
+0.5%
|
0,82
|
4.100 USD
|
|
2015-12-16 |
2015-12-15 |
|
K
Kauf
|
4.000
+0.4%
0,76
3.040 USD
|
4.000
+0.4%
|
0,76
|
3.040 USD
|
|
2015-11-12 |
2015-11-10 |
|
K
Kauf
|
10.000
+0.9%
1,00
10.000 USD
|
10.000
+0.9%
|
1,00
|
10.000 USD
|
|
2015-09-28 |
2015-09-23 |
|
K
Kauf
|
1.400
+0.1%
1,26
1.764 USD
|
1.400
+0.1%
|
1,26
|
1.764 USD
|
|
2015-09-28 |
2015-09-23 |
|
K
Kauf
|
5.000
+0.5%
1,35
6.750 USD
|
5.000
+0.5%
|
1,35
|
6.750 USD
|
|
2015-09-28 |
2015-09-23 |
|
K
Kauf
|
100
+0.0%
1,34
134 USD
|
100
+0.0%
|
1,34
|
134 USD
|
|
2015-09-28 |
2015-09-23 |
|
K
Kauf
|
12.300
+1.2%
1,30
15.990 USD
|
12.300
+1.2%
|
1,30
|
15.990 USD
|
|