2022-11-16 |
2022-11-14 |
|
K
Kauf
|
171.300
+18.2%
6,25
1.070.625 USD
|
171.300
+18.2%
|
6,25
|
1.070.625 USD
|
|
2021-05-24 |
2021-05-20 |
|
K
Kauf
|
359.646
+62.1%
8,65
3.110.938 USD
|
359.646
+62.1%
|
8,65
|
3.110.938 USD
|
|
2020-08-26 |
2020-08-24 |
|
K
Kauf
|
3.740
+0.6%
5,80
21.692 USD
|
3.740
+0.6%
|
5,80
|
21.692 USD
|
|
2020-08-21 |
2020-08-21 |
|
K
Kauf
|
14.900
+2.7%
5,79
86.271 USD
|
14.900
+2.7%
|
5,79
|
86.271 USD
|
|
2020-08-21 |
2020-08-20 |
|
K
Kauf
|
2.100
+0.4%
5,80
12.180 USD
|
2.100
+0.4%
|
5,80
|
12.180 USD
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
3.750
+0.7%
5,80
21.750 USD
|
3.750
+0.7%
|
5,80
|
21.750 USD
|
|
2020-08-18 |
2020-08-18 |
|
K
Kauf
|
50.250
+10.0%
5,60
281.400 USD
|
50.250
+10.0%
|
5,60
|
281.400 USD
|
|
2020-08-18 |
2020-08-17 |
|
K
Kauf
|
5.000
+1.0%
5,55
27.750 USD
|
5.000
+1.0%
|
5,55
|
27.750 USD
|
|
2020-08-18 |
2020-08-14 |
|
K
Kauf
|
9.000
+1.8%
5,44
48.960 USD
|
9.000
+1.8%
|
5,44
|
48.960 USD
|
|
2020-05-27 |
2020-05-27 |
|
K
Kauf
|
21.628
+4.6%
5,50
118.954 USD
|
21.628
+4.6%
|
5,50
|
118.954 USD
|
|
2020-05-27 |
2020-05-26 |
|
K
Kauf
|
89.800
+23.7%
5,50
493.900 USD
|
89.800
+23.7%
|
5,50
|
493.900 USD
|
|
2020-05-27 |
2020-05-22 |
|
K
Kauf
|
25.700
+7.3%
5,35
137.495 USD
|
25.700
+7.3%
|
5,35
|
137.495 USD
|
|
2020-05-21 |
2020-05-21 |
|
K
Kauf
|
12.200
+3.6%
5,34
65.148 USD
|
12.200
+3.6%
|
5,34
|
65.148 USD
|
|
2020-05-21 |
2020-05-20 |
|
K
Kauf
|
10.153
+3.1%
5,34
54.217 USD
|
10.153
+3.1%
|
5,34
|
54.217 USD
|
|
2020-05-19 |
2020-05-19 |
|
K
Kauf
|
12.581
+3.9%
5,27
66.302 USD
|
12.581
+3.9%
|
5,27
|
66.302 USD
|
|
2020-05-19 |
2020-05-18 |
|
K
Kauf
|
4.920
+1.6%
5,24
25.781 USD
|
4.920
+1.6%
|
5,24
|
25.781 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
5.618
+1.8%
5,11
28.708 USD
|
5.618
+1.8%
|
5,11
|
28.708 USD
|
|
2020-01-24 |
2020-01-24 |
|
GK
Geplanter Kauf
|
200
+0.1%
7,57
1.514 USD
|
200
+0.1%
|
7,57
|
1.514 USD
|
|
2020-01-23 |
2020-01-22 |
|
GK
Geplanter Kauf
|
400
+0.1%
7,81
3.124 USD
|
400
+0.1%
|
7,81
|
3.124 USD
|
|
2020-01-23 |
2020-01-21 |
|
GK
Geplanter Kauf
|
1.230
+0.4%
7,85
9.656 USD
|
1.230
+0.4%
|
7,85
|
9.656 USD
|
|
2020-01-17 |
2020-01-17 |
|
GK
Geplanter Kauf
|
323
+0.1%
7,69
2.484 USD
|
323
+0.1%
|
7,69
|
2.484 USD
|
|
2020-01-17 |
2020-01-16 |
|
GK
Geplanter Kauf
|
1.176
+0.4%
7,56
8.891 USD
|
1.176
+0.4%
|
7,56
|
8.891 USD
|
|
2020-01-15 |
2020-01-15 |
|
GK
Geplanter Kauf
|
2.020
+0.7%
7,41
14.968 USD
|
2.020
+0.7%
|
7,41
|
14.968 USD
|
|
2020-01-15 |
2020-01-14 |
|
GK
Geplanter Kauf
|
3.400
+1.1%
7,42
25.228 USD
|
3.400
+1.1%
|
7,42
|
25.228 USD
|
|
2020-01-15 |
2020-01-13 |
|
GK
Geplanter Kauf
|
3.740
+1.3%
7,33
27.414 USD
|
3.740
+1.3%
|
7,33
|
27.414 USD
|
|
2020-01-10 |
2020-01-10 |
|
GK
Geplanter Kauf
|
2.977
+1.0%
7,23
21.524 USD
|
2.977
+1.0%
|
7,23
|
21.524 USD
|
|
2020-01-10 |
2020-01-09 |
|
GK
Geplanter Kauf
|
3.300
+1.1%
7,15
23.595 USD
|
3.300
+1.1%
|
7,15
|
23.595 USD
|
|
2020-01-08 |
2020-01-08 |
|
GK
Geplanter Kauf
|
1.202
+0.4%
7,16
8.606 USD
|
1.202
+0.4%
|
7,16
|
8.606 USD
|
|
2020-01-08 |
2020-01-07 |
|
GK
Geplanter Kauf
|
3.540
+1.2%
7,24
25.630 USD
|
3.540
+1.2%
|
7,24
|
25.630 USD
|
|
2020-01-08 |
2020-01-06 |
|
GK
Geplanter Kauf
|
3.621
+1.3%
7,25
26.252 USD
|
3.621
+1.3%
|
7,25
|
26.252 USD
|
|
2020-01-03 |
2020-01-03 |
|
GK
Geplanter Kauf
|
3.500
+1.3%
7,40
25.900 USD
|
3.500
+1.3%
|
7,40
|
25.900 USD
|
|
2020-01-03 |
2020-01-02 |
|
GK
Geplanter Kauf
|
2.100
+0.8%
7,46
15.666 USD
|
2.100
+0.8%
|
7,46
|
15.666 USD
|
|
2020-01-03 |
2019-12-31 |
|
GK
Geplanter Kauf
|
3.200
+1.2%
7,24
23.168 USD
|
3.200
+1.2%
|
7,24
|
23.168 USD
|
|
2019-12-26 |
2019-12-24 |
|
GK
Geplanter Kauf
|
1.700
+0.7%
6,92
11.764 USD
|
1.700
+0.7%
|
6,92
|
11.764 USD
|
|
2018-05-22 |
2018-05-18 |
|
K
Kauf
|
62.250
+48.0%
9,20
572.700 USD
|
62.250
+48.0%
|
9,20
|
572.700 USD
|
|
2018-03-30 |
2018-03-28 |
|
K
Kauf
|
3.026
+2.4%
9,73
29.443 USD
|
3.026
+2.4%
|
9,73
|
29.443 USD
|
|
2018-03-27 |
2018-03-26 |
|
K
Kauf
|
2.372
+1.9%
9,74
23.103 USD
|
2.372
+1.9%
|
9,74
|
23.103 USD
|
|
2018-03-26 |
2018-03-23 |
|
K
Kauf
|
935
+0.8%
9,73
9.098 USD
|
935
+0.8%
|
9,73
|
9.098 USD
|
|
2018-03-26 |
2018-03-22 |
|
K
Kauf
|
100
+0.1%
9,70
970 USD
|
100
+0.1%
|
9,70
|
970 USD
|
|
2017-03-29 |
2017-03-29 |
|
K
Kauf
|
10.600
+10.3%
9,38
99.428 USD
|
10.600
+10.3%
|
9,38
|
99.428 USD
|
|
2016-04-27 |
2016-04-27 |
|
GK
Geplanter Kauf
|
1
+0.0%
8,60
9 USD
|
1
+0.0%
|
8,60
|
9 USD
|
|
2016-04-27 |
2016-04-26 |
|
GK
Geplanter Kauf
|
789
+0.8%
8,61
6.793 USD
|
789
+0.8%
|
8,61
|
6.793 USD
|
|
2016-04-22 |
2016-04-21 |
|
GK
Geplanter Kauf
|
1.652
+1.7%
8,51
14.059 USD
|
1.652
+1.7%
|
8,51
|
14.059 USD
|
|
2016-04-20 |
2016-04-20 |
|
GK
Geplanter Kauf
|
1.652
+1.7%
8,52
14.075 USD
|
1.652
+1.7%
|
8,52
|
14.075 USD
|
|
2016-04-13 |
2016-04-12 |
|
GK
Geplanter Kauf
|
1.489
+1.7%
8,67
12.910 USD
|
1.489
+1.7%
|
8,67
|
12.910 USD
|
|
2016-04-13 |
2016-04-11 |
|
GK
Geplanter Kauf
|
1.489
+1.7%
8,66
12.895 USD
|
1.489
+1.7%
|
8,66
|
12.895 USD
|
|
2016-04-08 |
2016-04-08 |
|
GK
Geplanter Kauf
|
1.384
+1.6%
8,70
12.041 USD
|
1.384
+1.6%
|
8,70
|
12.041 USD
|
|
2016-04-08 |
2016-04-06 |
|
GK
Geplanter Kauf
|
1.384
+1.7%
8,54
11.819 USD
|
1.384
+1.7%
|
8,54
|
11.819 USD
|
|
2016-04-06 |
2016-04-05 |
|
GK
Geplanter Kauf
|
1.384
+1.7%
8,55
11.833 USD
|
1.384
+1.7%
|
8,55
|
11.833 USD
|
|
2015-10-16 |
2015-10-16 |
|
GK
Geplanter Kauf
|
512
+0.7%
9,25
4.736 USD
|
512
+0.7%
|
9,25
|
4.736 USD
|
|
2015-10-14 |
2015-10-14 |
|
GK
Geplanter Kauf
|
1.900
+2.6%
9,25
17.575 USD
|
1.900
+2.6%
|
9,25
|
17.575 USD
|
|
2015-10-14 |
2015-10-13 |
|
GK
Geplanter Kauf
|
1.900
+2.7%
9,25
17.575 USD
|
1.900
+2.7%
|
9,25
|
17.575 USD
|
|
2015-10-07 |
2015-10-07 |
|
GK
Geplanter Kauf
|
1.560
+2.3%
9,25
14.430 USD
|
1.560
+2.3%
|
9,25
|
14.430 USD
|
|
2015-09-30 |
2015-09-30 |
|
GK
Geplanter Kauf
|
1.480
+2.5%
9,07
13.424 USD
|
1.480
+2.5%
|
9,07
|
13.424 USD
|
|
2015-09-30 |
2015-09-29 |
|
GK
Geplanter Kauf
|
1.480
+2.5%
9,15
13.542 USD
|
1.480
+2.5%
|
9,15
|
13.542 USD
|
|
2015-09-24 |
2015-09-24 |
|
GK
Geplanter Kauf
|
1.970
+3.7%
9,15
18.026 USD
|
1.970
+3.7%
|
9,15
|
18.026 USD
|
|
2015-09-22 |
2015-09-22 |
|
GK
Geplanter Kauf
|
1.870
+3.8%
9,21
17.223 USD
|
1.870
+3.8%
|
9,21
|
17.223 USD
|
|
2015-09-22 |
2015-09-21 |
|
GK
Geplanter Kauf
|
1.970
+4.1%
9,18
18.085 USD
|
1.970
+4.1%
|
9,18
|
18.085 USD
|
|
2015-09-10 |
2015-09-10 |
|
GK
Geplanter Kauf
|
200
+0.6%
9,25
1.850 USD
|
200
+0.6%
|
9,25
|
1.850 USD
|
|
2015-09-10 |
2015-09-09 |
|
GK
Geplanter Kauf
|
1.800
+5.4%
9,25
16.650 USD
|
1.800
+5.4%
|
9,25
|
16.650 USD
|
|
2015-09-02 |
2015-09-02 |
|
GK
Geplanter Kauf
|
330
+1.1%
9,16
3.023 USD
|
330
+1.1%
|
9,16
|
3.023 USD
|
|