2023-03-17 |
2023-03-15 |
|
V
Verkauf
|
66.584
-41.6%
3,48
231.712 USD
|
66.584
-41.6%
|
3,48
|
231.712 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Verkauf
|
78.416
-32.9%
3,54
277.365 USD
|
78.416
-32.9%
|
3,54
|
277.365 USD
|
|
2023-03-15 |
2023-03-13 |
|
V
Verkauf
|
35.000
-12.8%
3,57
124.824 USD
|
35.000
-12.8%
|
3,57
|
124.824 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
411
-0.2%
2,91
1.196 USD
|
411
-0.2%
|
2,91
|
1.196 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
100
-0.0%
2,91
291 USD
|
100
-0.0%
|
2,91
|
291 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
5.828
-2.1%
2,90
16.901 USD
|
5.828
-2.1%
|
2,90
|
16.901 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
1.400
-0.5%
2,93
4.102 USD
|
1.400
-0.5%
|
2,93
|
4.102 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
346
-0.1%
2,93
1.012 USD
|
346
-0.1%
|
2,93
|
1.012 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
7.566
-2.6%
2,92
22.093 USD
|
7.566
-2.6%
|
2,92
|
22.093 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
144
-0.0%
2,92
420 USD
|
144
-0.0%
|
2,92
|
420 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
5.554
-1.9%
2,91
16.162 USD
|
5.554
-1.9%
|
2,91
|
16.162 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
161
-0.1%
2,91
468 USD
|
161
-0.1%
|
2,91
|
468 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
4.829
-1.6%
2,90
14.004 USD
|
4.829
-1.6%
|
2,90
|
14.004 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
600
-0.2%
3,01
1.806 USD
|
600
-0.2%
|
3,01
|
1.806 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
600
-0.2%
3,00
1.800 USD
|
600
-0.2%
|
3,00
|
1.800 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
1.300
-0.4%
2,99
3.887 USD
|
1.300
-0.4%
|
2,99
|
3.887 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
400
-0.1%
2,98
1.192 USD
|
400
-0.1%
|
2,98
|
1.192 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
200
-0.1%
2,97
594 USD
|
200
-0.1%
|
2,97
|
594 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
200
-0.1%
2,96
592 USD
|
200
-0.1%
|
2,96
|
592 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
1.100
-0.4%
2,95
3.245 USD
|
1.100
-0.4%
|
2,95
|
3.245 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
681
-0.2%
2,94
2.002 USD
|
681
-0.2%
|
2,94
|
2.002 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
1.812
-0.6%
2,93
5.309 USD
|
1.812
-0.6%
|
2,93
|
5.309 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
700
-0.2%
2,92
2.044 USD
|
700
-0.2%
|
2,92
|
2.044 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
400
-0.1%
2,91
1.164 USD
|
400
-0.1%
|
2,91
|
1.164 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
400
-0.1%
2,91
1.164 USD
|
400
-0.1%
|
2,91
|
1.164 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
10
-0.0%
2,91
29 USD
|
10
-0.0%
|
2,91
|
29 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
2.508
-0.8%
2,90
7.273 USD
|
2.508
-0.8%
|
2,90
|
7.273 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
123
-0.0%
2,90
356 USD
|
123
-0.0%
|
2,90
|
356 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
980
-0.3%
2,89
2.832 USD
|
980
-0.3%
|
2,89
|
2.832 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
1.953
-0.6%
2,88
5.625 USD
|
1.953
-0.6%
|
2,88
|
5.625 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
200
-0.1%
2,88
575 USD
|
200
-0.1%
|
2,88
|
575 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
2.877
-0.9%
2,87
8.257 USD
|
2.877
-0.9%
|
2,87
|
8.257 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
3.703
-1.2%
2,86
10.591 USD
|
3.703
-1.2%
|
2,86
|
10.591 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
100
-0.0%
2,86
286 USD
|
100
-0.0%
|
2,86
|
286 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
4.546
-1.4%
2,85
12.956 USD
|
4.546
-1.4%
|
2,85
|
12.956 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
1.700
-0.5%
2,84
4.828 USD
|
1.700
-0.5%
|
2,84
|
4.828 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
900
-0.3%
2,83
2.547 USD
|
900
-0.3%
|
2,83
|
2.547 USD
|
|
2022-11-14 |
2022-11-11 |
|
V
Verkauf
|
334
-0.1%
2,92
975 USD
|
334
-0.1%
|
2,92
|
975 USD
|
|
2022-11-14 |
2022-11-11 |
|
V
Verkauf
|
266
-0.1%
2,91
774 USD
|
266
-0.1%
|
2,91
|
774 USD
|
|
2022-11-14 |
2022-11-11 |
|
V
Verkauf
|
2.379
-0.7%
2,90
6.899 USD
|
2.379
-0.7%
|
2,90
|
6.899 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
100
-0.0%
2,86
286 USD
|
100
-0.0%
|
2,86
|
286 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
2.624
-0.8%
2,85
7.478 USD
|
2.624
-0.8%
|
2,85
|
7.478 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
2.888
-0.9%
2,84
8.202 USD
|
2.888
-0.9%
|
2,84
|
8.202 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
1.846
-0.5%
2,83
5.224 USD
|
1.846
-0.5%
|
2,83
|
5.224 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
1.642
-0.5%
2,82
4.630 USD
|
1.642
-0.5%
|
2,82
|
4.630 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
300
-0.1%
2,82
845 USD
|
300
-0.1%
|
2,82
|
845 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
500
-0.1%
2,81
1.405 USD
|
500
-0.1%
|
2,81
|
1.405 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
100
-0.0%
2,80
280 USD
|
100
-0.0%
|
2,80
|
280 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
400
-0.1%
2,89
1.156 USD
|
400
-0.1%
|
2,89
|
1.156 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
100
-0.0%
2,88
288 USD
|
100
-0.0%
|
2,88
|
288 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
1.200
-0.4%
2,87
3.444 USD
|
1.200
-0.4%
|
2,87
|
3.444 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
400
-0.1%
2,86
1.144 USD
|
400
-0.1%
|
2,86
|
1.144 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
300
-0.1%
2,85
855 USD
|
300
-0.1%
|
2,85
|
855 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
400
-0.1%
2,84
1.136 USD
|
400
-0.1%
|
2,84
|
1.136 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
804
-0.2%
2,83
2.275 USD
|
804
-0.2%
|
2,83
|
2.275 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
11
-0.0%
2,83
31 USD
|
11
-0.0%
|
2,83
|
31 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
1.789
-0.5%
2,82
5.045 USD
|
1.789
-0.5%
|
2,82
|
5.045 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
700
-0.2%
2,81
1.967 USD
|
700
-0.2%
|
2,81
|
1.967 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
600
-0.2%
2,80
1.680 USD
|
600
-0.2%
|
2,80
|
1.680 USD
|
|
2021-11-12 |
2021-11-09 |
|
K
Kauf
|
800
+1.5%
5,73
4.584 USD
|
800
+1.5%
|
5,73
|
4.584 USD
|
|
2021-11-12 |
2021-11-09 |
|
K
Kauf
|
33.000
+175.8%
5,84
192.720 USD
|
33.000
+175.8%
|
5,84
|
192.720 USD
|
|
2020-05-21 |
2020-05-13 |
|
K
Kauf
|
50.000
+28.5%
2,01
100.300 USD
|
50.000
+28.5%
|
2,01
|
100.300 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
629
+0.4%
1,85
1.164 USD
|
629
+0.4%
|
1,85
|
1.164 USD
|
|
2020-03-20 |
2020-03-18 |
|
K
Kauf
|
96.245
+122.9%
1,82
175.589 USD
|
96.245
+122.9%
|
1,82
|
175.589 USD
|
|