2025-03-17 |
2025-03-17 |
|
K
Kauf
|
1.957
+0.3%
2,95
5.773 USD
|
1.957
+0.3%
|
2,95
|
5.773 USD
|
|
2025-02-28 |
2025-02-28 |
|
K
Kauf
|
5.720
+0.9%
3,04
17.389 USD
|
5.720
+0.9%
|
3,04
|
17.389 USD
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
1.004
+0.2%
3,03
3.042 USD
|
1.004
+0.2%
|
3,03
|
3.042 USD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
200
+0.0%
3,03
606 USD
|
200
+0.0%
|
3,03
|
606 USD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
15.000
+2.4%
3,05
45.750 USD
|
15.000
+2.4%
|
3,05
|
45.750 USD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
1.200
+0.2%
3,04
3.648 USD
|
1.200
+0.2%
|
3,04
|
3.648 USD
|
|
2025-02-26 |
2025-02-19 |
|
K
Kauf
|
663
+0.1%
3,04
2.016 USD
|
663
+0.1%
|
3,04
|
2.016 USD
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
9.000
+1.4%
3,05
27.440 USD
|
9.000
+1.4%
|
3,05
|
27.440 USD
|
|
2025-02-18 |
2025-02-14 |
|
K
Kauf
|
1.000
+0.2%
3,04
3.040 USD
|
1.000
+0.2%
|
3,04
|
3.040 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
36.585
+6.2%
2,80
102.438 USD
|
36.585
+6.2%
|
2,80
|
102.438 USD
|
|
2024-09-16 |
2024-09-16 |
|
K
Kauf
|
12.450
+2.2%
2,68
33.366 USD
|
12.450
+2.2%
|
2,68
|
33.366 USD
|
|
2024-08-20 |
2024-08-20 |
|
K
Kauf
|
7.000
+1.2%
2,71
18.970 USD
|
7.000
+1.2%
|
2,71
|
18.970 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
5.000
+0.9%
2,51
12.550 USD
|
5.000
+0.9%
|
2,51
|
12.550 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
5.000
+0.9%
2,51
12.550 USD
|
5.000
+0.9%
|
2,51
|
12.550 USD
|
|
2023-11-03 |
2023-11-01 |
|
K
Kauf
|
40.000
+7.7%
2,50
100.000 USD
|
40.000
+7.7%
|
2,50
|
100.000 USD
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
10.000
+1.8%
2,06
20.600 USD
|
10.000
+1.8%
|
2,06
|
20.600 USD
|
|
2023-03-08 |
2023-03-06 |
|
K
Kauf
|
12.000
+2.3%
2,35
28.200 USD
|
12.000
+2.3%
|
2,35
|
28.200 USD
|
|
2023-05-04 |
2023-02-22 |
|
K
Kauf
|
8.700
+1.6%
2,45
21.315 USD
|
8.700
+1.6%
|
2,45
|
21.315 USD
|
|
2022-11-16 |
2022-11-15 |
|
K
Kauf
|
6.000
+6.8%
2,34
14.040 USD
|
6.000
+6.8%
|
2,34
|
14.040 USD
|
|
2022-02-16 |
2022-02-15 |
|
K
Kauf
|
6.078
+7.4%
2,12
12.885 USD
|
6.078
+7.4%
|
2,12
|
12.885 USD
|
|
2021-12-16 |
2021-12-14 |
|
K
Kauf
|
10.000
+13.9%
2,19
21.900 USD
|
10.000
+13.9%
|
2,19
|
21.900 USD
|
|
2021-12-16 |
2021-12-01 |
|
K
Kauf
|
1.655
+0.3%
2,15
3.558 USD
|
1.655
+0.3%
|
2,15
|
3.558 USD
|
|
2021-11-17 |
2021-11-05 |
|
K
Kauf
|
13.345
+2.3%
2,15
28.692 USD
|
13.345
+2.3%
|
2,15
|
28.692 USD
|
|
2021-11-08 |
2021-11-04 |
|
K
Kauf
|
20.000
+inf%
2,18
43.600 USD
|
20.000
+inf%
|
2,18
|
43.600 USD
|
|
2021-06-15 |
2021-06-14 |
|
K
Kauf
|
1.144
+0.2%
2,00
2.288 USD
|
1.144
+0.2%
|
2,00
|
2.288 USD
|
|
2020-12-18 |
2020-12-17 |
|
K
Kauf
|
2.000
+0.4%
2,03
4.060 USD
|
2.000
+0.4%
|
2,03
|
4.060 USD
|
|
2020-12-18 |
2020-12-17 |
|
K
Kauf
|
1.000
+0.2%
1,98
1.980 USD
|
1.000
+0.2%
|
1,98
|
1.980 USD
|
|
2020-08-28 |
2020-08-27 |
|
K
Kauf
|
50.000
+11.2%
1,82
91.000 USD
|
50.000
+11.2%
|
1,82
|
91.000 USD
|
|
2020-05-26 |
2020-05-22 |
|
K
Kauf
|
572
+0.1%
1,60
915 USD
|
572
+0.1%
|
1,60
|
915 USD
|
|
2020-05-26 |
2020-05-19 |
|
K
Kauf
|
13.167
+3.1%
1,58
20.834 USD
|
13.167
+3.1%
|
1,58
|
20.834 USD
|
|
2019-06-17 |
2019-06-13 |
|
K
Kauf
|
7.500
+1.8%
1,85
13.875 USD
|
7.500
+1.8%
|
1,85
|
13.875 USD
|
|
2019-06-12 |
2019-06-10 |
|
K
Kauf
|
6.650
+1.7%
1,75
11.638 USD
|
6.650
+1.7%
|
1,75
|
11.638 USD
|
|
2019-04-23 |
2019-04-22 |
|
K
Kauf
|
10.815
+2.8%
1,80
19.467 USD
|
10.815
+2.8%
|
1,80
|
19.467 USD
|
|
2004-05-24 |
2002-02-28 |
|
K
Kauf
|
200
+2.3%
10,00
2.000 USD
|
200
+2.3%
|
10,00
|
2.000 USD
|
|