2022-12-15 |
2022-12-15 |
|
K
Kauf
|
4.500
+0.2%
5,29
23.792 USD
|
4.500
+0.2%
|
5,29
|
23.792 USD
|
|
2022-12-15 |
2022-12-15 |
|
K
Kauf
|
4.000
+0.1%
5,70
22.785 USD
|
4.000
+0.1%
|
5,70
|
22.785 USD
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
5.000
+0.2%
5,44
27.191 USD
|
5.000
+0.2%
|
5,44
|
27.191 USD
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
5.000
+0.1%
5,83
29.152 USD
|
5.000
+0.1%
|
5,83
|
29.152 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
2.099
+0.1%
5,83
12.230 USD
|
2.099
+0.1%
|
5,83
|
12.230 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
2.901
+0.1%
5,74
16.651 USD
|
2.901
+0.1%
|
5,74
|
16.651 USD
|
|
2022-11-15 |
2022-11-14 |
|
K
Kauf
|
5.000
+0.2%
5,88
29.392 USD
|
5.000
+0.2%
|
5,88
|
29.392 USD
|
|
2022-08-26 |
2022-08-26 |
|
K
Kauf
|
3.076
+0.1%
6,39
19.645 USD
|
3.076
+0.1%
|
6,39
|
19.645 USD
|
|
2022-08-26 |
2022-08-25 |
|
K
Kauf
|
26.924
+1.3%
6,37
171.433 USD
|
26.924
+1.3%
|
6,37
|
171.433 USD
|
|
2022-08-15 |
2022-08-12 |
|
K
Kauf
|
14.500
+0.7%
6,61
95.800 USD
|
14.500
+0.7%
|
6,61
|
95.800 USD
|
|
2022-08-15 |
2022-08-11 |
|
K
Kauf
|
15.500
+0.8%
6,63
102.736 USD
|
15.500
+0.8%
|
6,63
|
102.736 USD
|
|
2021-12-07 |
2021-12-07 |
|
K
Kauf
|
2.446
+0.1%
7,40
18.100 USD
|
2.446
+0.1%
|
7,40
|
18.100 USD
|
|
2021-12-07 |
2021-12-06 |
|
K
Kauf
|
7.554
+0.4%
7,37
55.656 USD
|
7.554
+0.4%
|
7,37
|
55.656 USD
|
|
2021-12-07 |
2021-12-06 |
|
K
Kauf
|
10.000
+0.2%
7,73
77.328 USD
|
10.000
+0.2%
|
7,73
|
77.328 USD
|
|
2020-09-18 |
2020-09-16 |
|
K
Kauf
|
1.254
+0.1%
6,95
8.713 USD
|
1.254
+0.1%
|
6,95
|
8.713 USD
|
|
2020-09-16 |
2020-09-15 |
|
K
Kauf
|
323
+0.0%
6,94
2.242 USD
|
323
+0.0%
|
6,94
|
2.242 USD
|
|
2020-09-16 |
2020-09-14 |
|
K
Kauf
|
921
+0.0%
6,95
6.404 USD
|
921
+0.0%
|
6,95
|
6.404 USD
|
|
2020-09-11 |
2020-09-09 |
|
K
Kauf
|
3.567
+7.0%
7,30
26.039 USD
|
3.567
+7.0%
|
7,30
|
26.039 USD
|
|
2020-09-11 |
2020-09-08 |
|
K
Kauf
|
1.584
+3.2%
7,30
11.563 USD
|
1.584
+3.2%
|
7,30
|
11.563 USD
|
|
2020-09-09 |
2020-09-08 |
|
K
Kauf
|
95
+0.0%
7,09
674 USD
|
95
+0.0%
|
7,09
|
674 USD
|
|
2020-09-09 |
2020-09-04 |
|
K
Kauf
|
8.757
+2.2%
7,25
63.488 USD
|
8.757
+2.2%
|
7,25
|
63.488 USD
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
543
+0.1%
7,18
3.897 USD
|
543
+0.1%
|
7,18
|
3.897 USD
|
|
2020-09-01 |
2020-09-01 |
|
K
Kauf
|
4.249
+9.5%
7,20
30.605 USD
|
4.249
+9.5%
|
7,20
|
30.605 USD
|
|
2020-09-01 |
2020-09-01 |
|
K
Kauf
|
700
+0.2%
7,25
5.075 USD
|
700
+0.2%
|
7,25
|
5.075 USD
|
|
2020-09-01 |
2020-08-31 |
|
K
Kauf
|
1.300
+0.1%
7,10
9.225 USD
|
1.300
+0.1%
|
7,10
|
9.225 USD
|
|
2020-08-13 |
2020-08-07 |
|
K
Kauf
|
7.535
+0.4%
7,10
53.461 USD
|
7.535
+0.4%
|
7,10
|
53.461 USD
|
|
2020-08-13 |
2020-08-06 |
|
K
Kauf
|
8.070
+0.4%
7,02
56.659 USD
|
8.070
+0.4%
|
7,02
|
56.659 USD
|
|
2020-06-02 |
2020-05-29 |
|
K
Kauf
|
1.000
+0.1%
5,87
5.868 USD
|
1.000
+0.1%
|
5,87
|
5.868 USD
|
|
2020-05-29 |
2020-05-28 |
|
K
Kauf
|
4.117
+0.2%
6,23
25.646 USD
|
4.117
+0.2%
|
6,23
|
25.646 USD
|
|
2020-05-27 |
2020-05-26 |
|
K
Kauf
|
5.883
+0.3%
5,95
35.007 USD
|
5.883
+0.3%
|
5,95
|
35.007 USD
|
|
2019-06-14 |
2019-06-14 |
|
K
Kauf
|
5.000
+0.3%
8,45
42.232 USD
|
5.000
+0.3%
|
8,45
|
42.232 USD
|
|
2019-06-04 |
2019-06-03 |
|
K
Kauf
|
5.000
+0.3%
8,37
41.869 USD
|
5.000
+0.3%
|
8,37
|
41.869 USD
|
|
2019-06-04 |
2019-06-03 |
|
K
Kauf
|
5.000
+0.1%
8,43
42.169 USD
|
5.000
+0.1%
|
8,43
|
42.169 USD
|
|