2022-11-21 |
2022-11-18 |
|
K
Kauf
|
2
+0.0%
4,86
10 USD
|
2
+0.0%
|
4,86
|
10 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
532
+0.2%
4,90
2.607 USD
|
532
+0.2%
|
4,90
|
2.607 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
516
+0.2%
4,90
2.528 USD
|
516
+0.2%
|
4,90
|
2.528 USD
|
|
2022-11-15 |
2022-11-15 |
|
K
Kauf
|
9.491
+4.3%
4,80
45.557 USD
|
9.491
+4.3%
|
4,80
|
45.557 USD
|
|
2022-11-15 |
2022-11-15 |
|
V
Verkauf
|
6.000
-0.7%
4,81
28.860 USD
|
6.000
-0.7%
|
4,81
|
28.860 USD
|
|
2022-11-15 |
2022-11-15 |
|
V
Verkauf
|
10.000
-1.2%
4,80
48.000 USD
|
10.000
-1.2%
|
4,80
|
48.000 USD
|
|
2022-11-15 |
2022-11-14 |
|
K
Kauf
|
10.000
+4.8%
4,80
48.000 USD
|
10.000
+4.8%
|
4,80
|
48.000 USD
|
|
2022-11-15 |
2022-11-14 |
|
V
Verkauf
|
10.000
-1.2%
4,80
48.000 USD
|
10.000
-1.2%
|
4,80
|
48.000 USD
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
3.000
+1.4%
4,80
14.400 USD
|
3.000
+1.4%
|
4,80
|
14.400 USD
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
3.000
+1.5%
4,77
14.310 USD
|
3.000
+1.5%
|
4,77
|
14.310 USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
3.000
-0.4%
4,81
14.430 USD
|
3.000
-0.4%
|
4,81
|
14.430 USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
3.495
-0.4%
4,77
16.671 USD
|
3.495
-0.4%
|
4,77
|
16.671 USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
3.000
-0.4%
4,79
14.370 USD
|
3.000
-0.4%
|
4,79
|
14.370 USD
|
|
2022-11-10 |
2022-11-10 |
|
K
Kauf
|
3.850
+3.4%
4,90
18.865 USD
|
3.850
+3.4%
|
4,90
|
18.865 USD
|
|
2022-11-10 |
2022-11-10 |
|
V
Verkauf
|
5
-0.0%
5,00
25 USD
|
5
-0.0%
|
5,00
|
25 USD
|
|
2022-11-10 |
2022-11-10 |
|
V
Verkauf
|
1.500
-0.2%
4,90
7.350 USD
|
1.500
-0.2%
|
4,90
|
7.350 USD
|
|
2022-11-10 |
2022-11-10 |
|
V
Verkauf
|
4.000
-0.5%
4,91
19.640 USD
|
4.000
-0.5%
|
4,91
|
19.640 USD
|
|
2022-11-10 |
2022-11-08 |
|
K
Kauf
|
5.000
+2.5%
4,88
24.400 USD
|
5.000
+2.5%
|
4,88
|
24.400 USD
|
|
2022-11-10 |
2022-11-08 |
|
K
Kauf
|
15.000
+15.3%
4,90
73.500 USD
|
15.000
+15.3%
|
4,90
|
73.500 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
10.000
-1.2%
5,01
50.100 USD
|
10.000
-1.2%
|
5,01
|
50.100 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
5.000
-0.6%
5,05
25.250 USD
|
5.000
-0.6%
|
5,05
|
25.250 USD
|
|
2021-07-26 |
2021-07-23 |
|
K
Kauf
|
158
+0.1%
9,45
1.493 USD
|
158
+0.1%
|
9,45
|
1.493 USD
|
|
2021-05-27 |
2021-05-27 |
|
K
Kauf
|
946
+1.0%
8,65
8.183 USD
|
946
+1.0%
|
8,65
|
8.183 USD
|
|
2021-05-18 |
2021-05-13 |
|
K
Kauf
|
2.000
+0.4%
8,55
17.100 USD
|
2.000
+0.4%
|
8,55
|
17.100 USD
|
|
2021-05-12 |
2021-05-12 |
|
K
Kauf
|
1.000
+0.2%
8,85
8.850 USD
|
1.000
+0.2%
|
8,85
|
8.850 USD
|
|
2021-05-12 |
2021-05-12 |
|
K
Kauf
|
100
+0.0%
8,42
842 USD
|
100
+0.0%
|
8,42
|
842 USD
|
|
2021-05-12 |
2021-05-11 |
|
K
Kauf
|
100
+0.0%
8,58
858 USD
|
100
+0.0%
|
8,58
|
858 USD
|
|
2021-05-12 |
2021-05-10 |
|
K
Kauf
|
457
+0.5%
8,45
3.862 USD
|
457
+0.5%
|
8,45
|
3.862 USD
|
|
2021-04-28 |
2021-04-28 |
|
K
Kauf
|
1.000
+0.2%
8,60
8.600 USD
|
1.000
+0.2%
|
8,60
|
8.600 USD
|
|
2021-04-28 |
2021-04-27 |
|
K
Kauf
|
357
+2.3%
9,50
3.392 USD
|
357
+2.3%
|
9,50
|
3.392 USD
|
|
2021-04-28 |
2021-04-27 |
|
K
Kauf
|
1.000
+0.2%
9,50
9.500 USD
|
1.000
+0.2%
|
9,50
|
9.500 USD
|
|
2021-04-28 |
2021-04-26 |
|
K
Kauf
|
96
+0.6%
9,50
912 USD
|
96
+0.6%
|
9,50
|
912 USD
|
|
2021-04-26 |
2021-04-23 |
|
K
Kauf
|
97
+0.6%
9,50
922 USD
|
97
+0.6%
|
9,50
|
922 USD
|
|
2021-04-26 |
2021-04-22 |
|
K
Kauf
|
1.333
+1.4%
9,92
13.223 USD
|
1.333
+1.4%
|
9,92
|
13.223 USD
|
|
2021-04-26 |
2021-04-22 |
|
K
Kauf
|
350
+0.3%
9,92
3.472 USD
|
350
+0.3%
|
9,92
|
3.472 USD
|
|
2021-04-20 |
2021-04-20 |
|
K
Kauf
|
1.000
+1.1%
9,90
9.900 USD
|
1.000
+1.1%
|
9,90
|
9.900 USD
|
|
2021-04-20 |
2021-04-16 |
|
K
Kauf
|
10.000
+10.9%
9,90
99.000 USD
|
10.000
+10.9%
|
9,90
|
99.000 USD
|
|
2021-01-26 |
2021-01-25 |
|
K
Kauf
|
4.000
+0.8%
8,10
32.400 USD
|
4.000
+0.8%
|
8,10
|
32.400 USD
|
|
2021-01-20 |
2021-01-20 |
|
K
Kauf
|
2.000
+0.4%
8,15
16.300 USD
|
2.000
+0.4%
|
8,15
|
16.300 USD
|
|
2021-01-20 |
2021-01-20 |
|
K
Kauf
|
2.000
+0.4%
8,18
16.360 USD
|
2.000
+0.4%
|
8,18
|
16.360 USD
|
|
2021-01-20 |
2021-01-19 |
|
K
Kauf
|
2.000
+0.4%
8,00
16.000 USD
|
2.000
+0.4%
|
8,00
|
16.000 USD
|
|
2021-01-20 |
2021-01-19 |
|
K
Kauf
|
2.000
+0.4%
8,20
16.400 USD
|
2.000
+0.4%
|
8,20
|
16.400 USD
|
|
2021-01-20 |
2021-01-15 |
|
K
Kauf
|
3.000
+0.6%
7,80
23.400 USD
|
3.000
+0.6%
|
7,80
|
23.400 USD
|
|
2021-01-15 |
2021-01-14 |
|
K
Kauf
|
6.000
+1.2%
8,08
48.480 USD
|
6.000
+1.2%
|
8,08
|
48.480 USD
|
|
2021-01-15 |
2021-01-14 |
|
K
Kauf
|
8.000
+1.7%
7,95
63.600 USD
|
8.000
+1.7%
|
7,95
|
63.600 USD
|
|
2021-01-15 |
2021-01-14 |
|
K
Kauf
|
500
+0.1%
7,69
3.845 USD
|
500
+0.1%
|
7,69
|
3.845 USD
|
|
2021-01-15 |
2021-01-13 |
|
K
Kauf
|
1.000
+0.2%
7,63
7.630 USD
|
1.000
+0.2%
|
7,63
|
7.630 USD
|
|
2021-01-12 |
2021-01-08 |
|
K
Kauf
|
1.000
+0.2%
7,50
7.500 USD
|
1.000
+0.2%
|
7,50
|
7.500 USD
|
|
2021-01-06 |
2021-01-06 |
|
K
Kauf
|
300
+0.1%
7,40
2.220 USD
|
300
+0.1%
|
7,40
|
2.220 USD
|
|
2021-01-06 |
2021-01-06 |
|
K
Kauf
|
1.000
+0.2%
7,41
7.410 USD
|
1.000
+0.2%
|
7,41
|
7.410 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
781
+0.2%
7,42
5.795 USD
|
781
+0.2%
|
7,42
|
5.795 USD
|
|
2020-11-18 |
2020-11-16 |
|
K
Kauf
|
2.000
+0.4%
7,80
15.600 USD
|
2.000
+0.4%
|
7,80
|
15.600 USD
|
|
2020-11-13 |
2020-11-11 |
|
K
Kauf
|
800
+0.2%
7,35
5.880 USD
|
800
+0.2%
|
7,35
|
5.880 USD
|
|
2020-11-13 |
2020-11-11 |
|
K
Kauf
|
200
+0.0%
7,23
1.446 USD
|
200
+0.0%
|
7,23
|
1.446 USD
|
|
2020-11-13 |
2020-11-11 |
|
K
Kauf
|
500
+0.1%
7,10
3.550 USD
|
500
+0.1%
|
7,10
|
3.550 USD
|
|
2020-11-13 |
2020-11-11 |
|
K
Kauf
|
160
+0.0%
7,03
1.125 USD
|
160
+0.0%
|
7,03
|
1.125 USD
|
|
2020-11-10 |
2020-11-10 |
|
K
Kauf
|
500
+0.1%
7,04
3.520 USD
|
500
+0.1%
|
7,04
|
3.520 USD
|
|
2020-11-10 |
2020-11-06 |
|
K
Kauf
|
2.000
+0.4%
7,05
14.100 USD
|
2.000
+0.4%
|
7,05
|
14.100 USD
|
|
2020-11-10 |
2020-11-06 |
|
K
Kauf
|
360
+0.4%
6,67
2.401 USD
|
360
+0.4%
|
6,67
|
2.401 USD
|
|
2020-11-10 |
2020-11-06 |
|
K
Kauf
|
576
+0.6%
7,40
4.262 USD
|
576
+0.6%
|
7,40
|
4.262 USD
|
|
2020-11-05 |
2020-11-05 |
|
K
Kauf
|
300
+2.0%
6,76
2.028 USD
|
300
+2.0%
|
6,76
|
2.028 USD
|
|
2020-11-05 |
2020-11-05 |
|
K
Kauf
|
1.690
+0.4%
6,55
11.070 USD
|
1.690
+0.4%
|
6,55
|
11.070 USD
|
|
2020-11-05 |
2020-11-03 |
|
K
Kauf
|
3.000
+0.6%
6,60
19.800 USD
|
3.000
+0.6%
|
6,60
|
19.800 USD
|
|
2020-11-05 |
2020-11-03 |
|
K
Kauf
|
2.000
+0.4%
6,50
13.000 USD
|
2.000
+0.4%
|
6,50
|
13.000 USD
|
|
2020-11-05 |
2020-11-03 |
|
K
Kauf
|
1.000
+0.2%
6,59
6.590 USD
|
1.000
+0.2%
|
6,59
|
6.590 USD
|
|
2020-11-05 |
2020-11-03 |
|
K
Kauf
|
970
+0.2%
6,99
6.780 USD
|
970
+0.2%
|
6,99
|
6.780 USD
|
|
2020-11-05 |
2020-11-03 |
|
K
Kauf
|
30
+0.0%
6,80
204 USD
|
30
+0.0%
|
6,80
|
204 USD
|
|
2020-11-05 |
2020-11-03 |
|
K
Kauf
|
950
+1.1%
6,60
6.270 USD
|
950
+1.1%
|
6,60
|
6.270 USD
|
|
2020-11-02 |
2020-11-02 |
|
K
Kauf
|
5.000
+1.1%
6,50
32.500 USD
|
5.000
+1.1%
|
6,50
|
32.500 USD
|
|
2020-11-02 |
2020-11-02 |
|
K
Kauf
|
1.000
+0.2%
6,60
6.600 USD
|
1.000
+0.2%
|
6,60
|
6.600 USD
|
|
2020-11-02 |
2020-11-02 |
|
K
Kauf
|
950
+1.1%
6,60
6.270 USD
|
950
+1.1%
|
6,60
|
6.270 USD
|
|
2020-11-02 |
2020-10-30 |
|
K
Kauf
|
1.000
+0.2%
6,80
6.800 USD
|
1.000
+0.2%
|
6,80
|
6.800 USD
|
|
2020-11-02 |
2020-10-30 |
|
K
Kauf
|
850
+0.2%
6,65
5.653 USD
|
850
+0.2%
|
6,65
|
5.653 USD
|
|
2020-11-02 |
2020-10-29 |
|
K
Kauf
|
4.000
+0.9%
7,00
28.000 USD
|
4.000
+0.9%
|
7,00
|
28.000 USD
|
|
2020-11-02 |
2020-10-29 |
|
K
Kauf
|
2.000
+0.4%
7,20
14.400 USD
|
2.000
+0.4%
|
7,20
|
14.400 USD
|
|