2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
4.615
-0.0%
121,12
558.980 USD
|
4.615
-0.0%
|
121,12
|
558.980 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
33.844
-0.3%
120,34
4.072.932 USD
|
33.844
-0.3%
|
120,34
|
4.072.932 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
14.764
-0.1%
127,49
1.882.335 USD
|
14.764
-0.1%
|
127,49
|
1.882.335 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
14.093
-0.1%
126,45
1.782.060 USD
|
14.093
-0.1%
|
126,45
|
1.782.060 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
8.132
-0.1%
125,71
1.022.292 USD
|
8.132
-0.1%
|
125,71
|
1.022.292 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
1.472
-0.0%
124,00
182.528 USD
|
1.472
-0.0%
|
124,00
|
182.528 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
5.118
-0.0%
144,26
738.310 USD
|
5.118
-0.0%
|
144,26
|
738.310 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
43.246
-0.4%
143,46
6.203.993 USD
|
43.246
-0.4%
|
143,46
|
6.203.993 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
11.972
-0.1%
142,73
1.708.805 USD
|
11.972
-0.1%
|
142,73
|
1.708.805 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
3.300
-0.0%
141,37
466.518 USD
|
3.300
-0.0%
|
141,37
|
466.518 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
13.287
-0.1%
140,63
1.868.512 USD
|
13.287
-0.1%
|
140,63
|
1.868.512 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
4.574
-0.0%
162,22
741.986 USD
|
4.574
-0.0%
|
162,22
|
741.986 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
10.663
-0.1%
161,35
1.720.501 USD
|
10.663
-0.1%
|
161,35
|
1.720.501 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
71.366
-0.6%
160,34
11.442.996 USD
|
71.366
-0.6%
|
160,34
|
11.442.996 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
25.063
-0.2%
159,70
4.002.634 USD
|
25.063
-0.2%
|
159,70
|
4.002.634 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
3.719
-0.0%
158,63
589.948 USD
|
3.719
-0.0%
|
158,63
|
589.948 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
5.883
-0.0%
163,41
961.334 USD
|
5.883
-0.0%
|
163,41
|
961.334 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
14.710
-0.1%
162,39
2.388.744 USD
|
14.710
-0.1%
|
162,39
|
2.388.744 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
121.392
-1.0%
161,46
19.599.370 USD
|
121.392
-1.0%
|
161,46
|
19.599.370 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
88.787
-0.7%
160,39
14.240.707 USD
|
88.787
-0.7%
|
160,39
|
14.240.707 USD
|
|
2025-02-14 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
2.104
-0.0%
141,09
296.855 USD
|
2.104
-0.0%
|
141,09
|
296.855 USD
|
|
2025-02-14 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
188.197
-1.5%
140,50
26.442.243 USD
|
188.197
-1.5%
|
140,50
|
26.442.243 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
26.426
-0.2%
130,42
3.446.347 USD
|
26.426
-0.2%
|
130,42
|
3.446.347 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.688
-0.0%
129,79
478.647 USD
|
3.688
-0.0%
|
129,79
|
478.647 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
4.900
-0.0%
128,42
629.240 USD
|
4.900
-0.0%
|
128,42
|
629.240 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.447
-0.0%
127,87
440.759 USD
|
3.447
-0.0%
|
127,87
|
440.759 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
2.000
-0.0%
135,21
270.429 USD
|
2.000
-0.0%
|
135,21
|
270.429 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
13.006
-0.1%
134,51
1.749.480 USD
|
13.006
-0.1%
|
134,51
|
1.749.480 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
2.927
-0.0%
133,55
390.886 USD
|
2.927
-0.0%
|
133,55
|
390.886 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
10.331
-0.1%
132,53
1.369.167 USD
|
10.331
-0.1%
|
132,53
|
1.369.167 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
10.197
-0.1%
131,69
1.342.810 USD
|
10.197
-0.1%
|
131,69
|
1.342.810 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
4.700
-0.0%
137,46
646.063 USD
|
4.700
-0.0%
|
137,46
|
646.063 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
7.076
-0.1%
136,19
963.690 USD
|
7.076
-0.1%
|
136,19
|
963.690 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
21.948
-0.2%
135,56
2.975.299 USD
|
21.948
-0.2%
|
135,56
|
2.975.299 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
4.737
-0.0%
134,86
638.845 USD
|
4.737
-0.0%
|
134,86
|
638.845 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
200
-0.0%
135,09
27.017 USD
|
200
-0.0%
|
135,09
|
27.017 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
12.532
-0.1%
134,39
1.684.236 USD
|
12.532
-0.1%
|
134,39
|
1.684.236 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
16.493
-0.1%
133,44
2.200.890 USD
|
16.493
-0.1%
|
133,44
|
2.200.890 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
9.236
-0.1%
132,69
1.225.484 USD
|
9.236
-0.1%
|
132,69
|
1.225.484 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
2.009
-0.0%
140,03
281.319 USD
|
2.009
-0.0%
|
140,03
|
281.319 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
10.243
-0.1%
138,33
1.416.928 USD
|
10.243
-0.1%
|
138,33
|
1.416.928 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
16.401
-0.1%
137,44
2.254.193 USD
|
16.401
-0.1%
|
137,44
|
2.254.193 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
11.817
-0.1%
136,83
1.616.952 USD
|
11.817
-0.1%
|
136,83
|
1.616.952 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
14.200
-11.0%
140,37
1.993.295 USD
|
14.200
-11.0%
|
140,37
|
1.993.295 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
16.800
-50.0%
140,47
2.359.920 USD
|
16.800
-50.0%
|
140,47
|
2.359.920 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
22.173
-0.2%
140,82
3.122.362 USD
|
22.173
-0.2%
|
140,82
|
3.122.362 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
39.270
-0.3%
139,84
5.491.340 USD
|
39.270
-0.3%
|
139,84
|
5.491.340 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
15.480
-0.1%
138,95
2.150.918 USD
|
15.480
-0.1%
|
138,95
|
2.150.918 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
38.460
-0.3%
133,97
5.152.486 USD
|
38.460
-0.3%
|
133,97
|
5.152.486 USD
|
|
2024-10-02 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
76.923
-0.6%
127,32
9.793.836 USD
|
76.923
-0.6%
|
127,32
|
9.793.836 USD
|
|
2024-09-19 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
230.769
-1.7%
120,00
27.692.280 USD
|
230.769
-1.7%
|
120,00
|
27.692.280 USD
|
|
2024-09-03 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
76.923
-0.6%
123,90
9.530.760 USD
|
76.923
-0.6%
|
123,90
|
9.530.760 USD
|
|
2024-07-24 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
40.823
-0.3%
150,13
6.128.814 USD
|
40.823
-0.3%
|
150,13
|
6.128.814 USD
|
|
2024-07-24 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
24.904
-0.2%
149,75
3.729.409 USD
|
24.904
-0.2%
|
149,75
|
3.729.409 USD
|
|
2024-07-24 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
29.655
-0.2%
148,33
4.398.797 USD
|
29.655
-0.2%
|
148,33
|
4.398.797 USD
|
|
2024-07-24 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
17.703
-0.1%
147,44
2.610.116 USD
|
17.703
-0.1%
|
147,44
|
2.610.116 USD
|
|
2024-07-24 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
2.300
-0.0%
146,85
337.752 USD
|
2.300
-0.0%
|
146,85
|
337.752 USD
|
|
2024-07-10 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
400
-0.0%
154,16
61.664 USD
|
400
-0.0%
|
154,16
|
61.664 USD
|
|
2024-07-10 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
12.068
-0.1%
153,23
1.849.127 USD
|
12.068
-0.1%
|
153,23
|
1.849.127 USD
|
|
2024-07-10 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
24.202
-0.2%
152,38
3.687.840 USD
|
24.202
-0.2%
|
152,38
|
3.687.840 USD
|
|
2024-07-10 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
74.293
-0.5%
151,66
11.267.076 USD
|
74.293
-0.5%
|
151,66
|
11.267.076 USD
|
|
2024-07-10 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
4.422
-0.0%
150,89
667.243 USD
|
4.422
-0.0%
|
150,89
|
667.243 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
1.314
-0.0%
150,00
197.100 USD
|
1.314
-0.0%
|
150,00
|
197.100 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
22.689
-0.2%
149,52
3.392.380 USD
|
22.689
-0.2%
|
149,52
|
3.392.380 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
76.892
-0.5%
148,62
11.427.374 USD
|
76.892
-0.5%
|
148,62
|
11.427.374 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
13.890
-0.1%
147,60
2.050.199 USD
|
13.890
-0.1%
|
147,60
|
2.050.199 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
600
-0.0%
146,83
88.100 USD
|
600
-0.0%
|
146,83
|
88.100 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
9.024
-0.1%
148,10
1.336.476 USD
|
9.024
-0.1%
|
148,10
|
1.336.476 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
60.143
-0.4%
147,60
8.877.191 USD
|
60.143
-0.4%
|
147,60
|
8.877.191 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
46.218
-0.3%
146,61
6.776.220 USD
|
46.218
-0.3%
|
146,61
|
6.776.220 USD
|
|
2024-06-03 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
8.500
-6.2%
145,40
1.235.900 USD
|
8.500
-6.2%
|
145,40
|
1.235.900 USD
|
|
2024-06-03 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
50.000
-100.0%
145,40
7.270.000 USD
|
50.000
-100.0%
|
145,40
|
7.270.000 USD
|
|
2024-06-03 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
29.999
-0.2%
147,19
4.415.616 USD
|
29.999
-0.2%
|
147,19
|
4.415.616 USD
|
|
2024-06-03 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
33.854
-0.2%
146,43
4.957.228 USD
|
33.854
-0.2%
|
146,43
|
4.957.228 USD
|
|
2024-06-03 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
34.483
-0.2%
145,45
5.015.559 USD
|
34.483
-0.2%
|
145,45
|
5.015.559 USD
|
|