2025-04-16 |
2025-04-15 |
|
V
Verkauf
|
8.676
-0.9%
23,88
207.183 USD
|
8.676
-0.9%
|
23,88
|
207.183 USD
|
|
2025-04-16 |
2025-04-14 |
|
V
Verkauf
|
8.376
-0.9%
23,62
197.841 USD
|
8.376
-0.9%
|
23,62
|
197.841 USD
|
|
2025-04-14 |
2025-04-11 |
|
V
Verkauf
|
15.000
-1.6%
23,38
350.700 USD
|
15.000
-1.6%
|
23,38
|
350.700 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Verkauf
|
10.000
-1.0%
23,51
235.100 USD
|
10.000
-1.0%
|
23,51
|
235.100 USD
|
|
2025-02-14 |
2025-02-11 |
|
V
Verkauf
|
10.000
-36.6%
21,31
213.100 USD
|
10.000
-36.6%
|
21,31
|
213.100 USD
|
|
2025-01-17 |
2025-01-17 |
|
V
Verkauf
|
12.034
-1.2%
22,55
271.367 USD
|
12.034
-1.2%
|
22,55
|
271.367 USD
|
|
2025-01-17 |
2025-01-16 |
|
V
Verkauf
|
7.692
-0.8%
22,57
173.608 USD
|
7.692
-0.8%
|
22,57
|
173.608 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
10.000
-1.0%
22,67
226.700 USD
|
10.000
-1.0%
|
22,67
|
226.700 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
10.000
-1.0%
22,48
224.800 USD
|
10.000
-1.0%
|
22,48
|
224.800 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
20.000
-2.0%
22,12
442.400 USD
|
20.000
-2.0%
|
22,12
|
442.400 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
45.000
-4.2%
23,49
1.057.050 USD
|
45.000
-4.2%
|
23,49
|
1.057.050 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
15.000
-1.4%
24,12
361.800 USD
|
15.000
-1.4%
|
24,12
|
361.800 USD
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
4.584
-0.4%
19,55
89.617 USD
|
4.584
-0.4%
|
19,55
|
89.617 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
20.000
-1.8%
19,13
382.600 USD
|
20.000
-1.8%
|
19,13
|
382.600 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
15.000
-1.3%
18,19
272.850 USD
|
15.000
-1.3%
|
18,19
|
272.850 USD
|
|
2024-07-24 |
2024-07-24 |
|
V
Verkauf
|
14.620
-1.3%
12,30
179.826 USD
|
14.620
-1.3%
|
12,30
|
179.826 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
5.000
-0.4%
26,78
133.900 USD
|
5.000
-0.4%
|
26,78
|
133.900 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
10.000
-0.8%
22,13
221.300 USD
|
10.000
-0.8%
|
22,13
|
221.300 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
10.000
-0.8%
22,13
221.300 USD
|
10.000
-0.8%
|
22,13
|
221.300 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
10.000
-0.8%
23,90
239.000 USD
|
10.000
-0.8%
|
23,90
|
239.000 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
10.000
-0.8%
23,90
239.000 USD
|
10.000
-0.8%
|
23,90
|
239.000 USD
|
|
2024-04-25 |
2024-04-25 |
|
V
Verkauf
|
3.620
-0.3%
21,56
78.047 USD
|
3.620
-0.3%
|
21,56
|
78.047 USD
|
|
2024-04-25 |
2024-04-25 |
|
V
Verkauf
|
3.620
-0.3%
21,56
78.047 USD
|
3.620
-0.3%
|
21,56
|
78.047 USD
|
|
2024-04-25 |
2024-04-24 |
|
V
Verkauf
|
10.000
-0.8%
21,64
216.400 USD
|
10.000
-0.8%
|
21,64
|
216.400 USD
|
|
2024-04-25 |
2024-04-24 |
|
V
Verkauf
|
10.000
-0.8%
21,64
216.400 USD
|
10.000
-0.8%
|
21,64
|
216.400 USD
|
|
2024-04-25 |
2024-04-23 |
|
V
Verkauf
|
21.968
-1.7%
20,33
446.609 USD
|
21.968
-1.7%
|
20,33
|
446.609 USD
|
|
2024-04-25 |
2024-04-23 |
|
V
Verkauf
|
21.968
-1.7%
20,33
446.609 USD
|
21.968
-1.7%
|
20,33
|
446.609 USD
|
|
2024-04-17 |
2024-04-17 |
|
V
Verkauf
|
10.000
-0.8%
20,04
200.400 USD
|
10.000
-0.8%
|
20,04
|
200.400 USD
|
|
2024-04-17 |
2024-04-15 |
|
V
Verkauf
|
2.193
-0.2%
20,50
44.957 USD
|
2.193
-0.2%
|
20,50
|
44.957 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Verkauf
|
5.000
-0.4%
21,59
107.950 USD
|
5.000
-0.4%
|
21,59
|
107.950 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
5.000
-0.4%
20,40
102.000 USD
|
5.000
-0.4%
|
20,40
|
102.000 USD
|
|
2024-04-10 |
2024-04-05 |
|
V
Verkauf
|
5.000
-0.4%
19,56
97.800 USD
|
5.000
-0.4%
|
19,56
|
97.800 USD
|
|
2024-03-28 |
2024-03-27 |
|
V
Verkauf
|
7.000
-0.5%
19,04
133.280 USD
|
7.000
-0.5%
|
19,04
|
133.280 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Verkauf
|
13.000
-1.0%
18,71
243.230 USD
|
13.000
-1.0%
|
18,71
|
243.230 USD
|
|
2024-03-22 |
2024-03-22 |
|
V
Verkauf
|
3.852
-0.3%
15,80
60.862 USD
|
3.852
-0.3%
|
15,80
|
60.862 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
2.000
-0.1%
13,91
27.820 USD
|
2.000
-0.1%
|
13,91
|
27.820 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
3.000
-0.2%
14,52
43.560 USD
|
3.000
-0.2%
|
14,52
|
43.560 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
3.000
-0.2%
15,05
45.150 USD
|
3.000
-0.2%
|
15,05
|
45.150 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
13.000
-0.9%
12,87
167.310 USD
|
13.000
-0.9%
|
12,87
|
167.310 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
1.606
-0.1%
12,35
19.834 USD
|
1.606
-0.1%
|
12,35
|
19.834 USD
|
|
2024-02-29 |
2024-02-26 |
|
V
Verkauf
|
13.542
-1.0%
12,34
167.108 USD
|
13.542
-1.0%
|
12,34
|
167.108 USD
|
|
2024-02-08 |
2024-02-08 |
|
V
Verkauf
|
22.747
-1.6%
11,61
264.093 USD
|
22.747
-1.6%
|
11,61
|
264.093 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
10.794
-0.8%
11,54
124.563 USD
|
10.794
-0.8%
|
11,54
|
124.563 USD
|
|
2024-02-08 |
2024-02-06 |
|
V
Verkauf
|
10.000
-0.7%
11,84
118.400 USD
|
10.000
-0.7%
|
11,84
|
118.400 USD
|
|
2024-01-24 |
2024-01-24 |
|
V
Verkauf
|
5.000
-0.4%
13,44
67.200 USD
|
5.000
-0.4%
|
13,44
|
67.200 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Verkauf
|
11.459
-0.8%
13,54
155.155 USD
|
11.459
-0.8%
|
13,54
|
155.155 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
5.000
-0.2%
6,67
33.350 USD
|
5.000
-0.2%
|
6,67
|
33.350 USD
|
|
2022-12-13 |
2022-12-13 |
|
V
Verkauf
|
10.000
-0.4%
6,86
68.600 USD
|
10.000
-0.4%
|
6,86
|
68.600 USD
|
|
2022-12-13 |
2022-12-12 |
|
V
Verkauf
|
20.000
-0.8%
6,68
133.600 USD
|
20.000
-0.8%
|
6,68
|
133.600 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
4.198
-0.1%
5,22
21.914 USD
|
4.198
-0.1%
|
5,22
|
21.914 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
2
-0.0%
5,16
10 USD
|
2
-0.0%
|
5,16
|
10 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
5.800
-0.2%
5,20
30.160 USD
|
5.800
-0.2%
|
5,20
|
30.160 USD
|
|
2021-12-13 |
2021-12-09 |
|
V
Verkauf
|
5.000
-0.2%
5,26
26.300 USD
|
5.000
-0.2%
|
5,26
|
26.300 USD
|
|
2021-12-13 |
2021-12-09 |
|
V
Verkauf
|
5.000
-0.1%
5,25
26.250 USD
|
5.000
-0.1%
|
5,25
|
26.250 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
3
-0.0%
5,26
16 USD
|
3
-0.0%
|
5,26
|
16 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
810
-0.0%
5,25
4.253 USD
|
810
-0.0%
|
5,25
|
4.253 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
150
-0.0%
5,23
785 USD
|
150
-0.0%
|
5,23
|
785 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
3.100
-0.1%
5,22
16.182 USD
|
3.100
-0.1%
|
5,22
|
16.182 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
900
-0.0%
5,22
4.698 USD
|
900
-0.0%
|
5,22
|
4.698 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
490
-0.0%
5,21
2.553 USD
|
490
-0.0%
|
5,21
|
2.553 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
8.263
-0.2%
5,20
42.968 USD
|
8.263
-0.2%
|
5,20
|
42.968 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
137
-0.0%
5,19
711 USD
|
137
-0.0%
|
5,19
|
711 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
200
-0.0%
5,18
1.036 USD
|
200
-0.0%
|
5,18
|
1.036 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
947
-0.0%
5,15
4.877 USD
|
947
-0.0%
|
5,15
|
4.877 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
4.000
-0.1%
542,00
2.168.000 USD
|
4.000
-0.1%
|
542,00
|
2.168.000 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
3.000
-0.1%
5,50
16.500 USD
|
3.000
-0.1%
|
5,50
|
16.500 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
2.400
-0.1%
5,45
13.080 USD
|
2.400
-0.1%
|
5,45
|
13.080 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
500
-0.0%
5,48
2.740 USD
|
500
-0.0%
|
5,48
|
2.740 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
100
-0.0%
5,47
547 USD
|
100
-0.0%
|
5,47
|
547 USD
|
|
2021-08-26 |
2021-08-25 |
|
V
Verkauf
|
5.000
-0.1%
5,41
27.050 USD
|
5.000
-0.1%
|
5,41
|
27.050 USD
|
|
2021-08-26 |
2021-08-25 |
|
V
Verkauf
|
5.000
-0.1%
5,43
27.150 USD
|
5.000
-0.1%
|
5,43
|
27.150 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
5.000
-0.1%
5,37
26.850 USD
|
5.000
-0.1%
|
5,37
|
26.850 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
3.000
-0.1%
5,46
16.380 USD
|
3.000
-0.1%
|
5,46
|
16.380 USD
|
|
2021-06-11 |
2021-06-02 |
|
V
Verkauf
|
3.000
-0.1%
5,61
16.830 USD
|
3.000
-0.1%
|
5,61
|
16.830 USD
|
|
2021-06-11 |
2021-06-02 |
|
V
Verkauf
|
4.000
-0.1%
5,47
21.880 USD
|
4.000
-0.1%
|
5,47
|
21.880 USD
|
|