2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
992
-1.0%
141,00
139.872 USD
|
992
-1.0%
|
141,00
|
139.872 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
20.962
-16.8%
139,53
2.924.828 USD
|
20.962
-16.8%
|
139,53
|
2.924.828 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
22.261
-15.1%
141,73
3.155.052 USD
|
22.261
-15.1%
|
141,73
|
3.155.052 USD
|
|
2024-06-07 |
2024-06-07 |
|
V
Verkauf
|
200
-0.7%
330,32
66.064 USD
|
200
-0.7%
|
330,32
|
66.064 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
25
-0.1%
335,54
8.389 USD
|
25
-0.1%
|
335,54
|
8.389 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
612
-2.0%
330,12
202.033 USD
|
612
-2.0%
|
330,12
|
202.033 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
590
-1.9%
340,29
200.771 USD
|
590
-1.9%
|
340,29
|
200.771 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
476
-1.5%
339,50
161.602 USD
|
476
-1.5%
|
339,50
|
161.602 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
199
-0.6%
337,92
67.246 USD
|
199
-0.6%
|
337,92
|
67.246 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
1.461
-4.4%
337,00
492.357 USD
|
1.461
-4.4%
|
337,00
|
492.357 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
4.663
-12.3%
335,78
1.565.742 USD
|
4.663
-12.3%
|
335,78
|
1.565.742 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
100
-0.3%
261,27
26.127 USD
|
100
-0.3%
|
261,27
|
26.127 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
301
-1.0%
259,83
78.209 USD
|
301
-1.0%
|
259,83
|
78.209 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
1.473
-4.7%
259,11
381.669 USD
|
1.473
-4.7%
|
259,11
|
381.669 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
743
-2.3%
260,56
193.596 USD
|
743
-2.3%
|
260,56
|
193.596 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
3.674
-10.2%
259,33
952.778 USD
|
3.674
-10.2%
|
259,33
|
952.778 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
1.562
-4.2%
258,50
403.777 USD
|
1.562
-4.2%
|
258,50
|
403.777 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
1.317
-4.7%
215,08
283.260 USD
|
1.317
-4.7%
|
215,08
|
283.260 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
71
-0.3%
216,61
15.379 USD
|
71
-0.3%
|
216,61
|
15.379 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
112
-0.4%
216,09
24.202 USD
|
112
-0.4%
|
216,09
|
24.202 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
238
-0.8%
215,89
51.382 USD
|
238
-0.8%
|
215,89
|
51.382 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
1.272
-4.3%
214,93
273.391 USD
|
1.272
-4.3%
|
214,93
|
273.391 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
681
-2.3%
215,16
146.524 USD
|
681
-2.3%
|
215,16
|
146.524 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
1.056
-3.4%
214,01
225.995 USD
|
1.056
-3.4%
|
214,01
|
225.995 USD
|
|
2023-08-23 |
2023-08-22 |
|
V
Verkauf
|
34
-0.1%
208,13
7.076 USD
|
34
-0.1%
|
208,13
|
7.076 USD
|
|
2023-08-23 |
2023-08-22 |
|
V
Verkauf
|
211
-0.7%
204,05
43.055 USD
|
211
-0.7%
|
204,05
|
43.055 USD
|
|
2023-08-23 |
2023-08-22 |
|
V
Verkauf
|
8
-0.0%
207,49
1.660 USD
|
8
-0.0%
|
207,49
|
1.660 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Verkauf
|
35
-0.1%
188,39
6.594 USD
|
35
-0.1%
|
188,39
|
6.594 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Verkauf
|
700
-2.2%
186,78
130.746 USD
|
700
-2.2%
|
186,78
|
130.746 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
421
-1.3%
189,02
79.577 USD
|
421
-1.3%
|
189,02
|
79.577 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
577
-1.7%
190,32
109.815 USD
|
577
-1.7%
|
190,32
|
109.815 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
1.047
-3.0%
187,16
195.957 USD
|
1.047
-3.0%
|
187,16
|
195.957 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
1.148
-3.2%
189,84
217.936 USD
|
1.148
-3.2%
|
189,84
|
217.936 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
383
-1.1%
188,30
72.119 USD
|
383
-1.1%
|
188,30
|
72.119 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
35
-0.1%
186,03
6.511 USD
|
35
-0.1%
|
186,03
|
6.511 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
8
-0.0%
186,43
1.491 USD
|
8
-0.0%
|
186,43
|
1.491 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
455
-1.2%
186,93
85.053 USD
|
455
-1.2%
|
186,93
|
85.053 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
992
-2.6%
187,48
185.980 USD
|
992
-2.6%
|
187,48
|
185.980 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
1.510
-3.9%
187,39
282.959 USD
|
1.510
-3.9%
|
187,39
|
282.959 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
961
-3.3%
130,43
125.343 USD
|
961
-3.3%
|
130,43
|
125.343 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
201
-0.7%
131,05
26.341 USD
|
201
-0.7%
|
131,05
|
26.341 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
2.236
-7.0%
128,43
287.169 USD
|
2.236
-7.0%
|
128,43
|
287.169 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
120
-0.4%
129,30
15.516 USD
|
120
-0.4%
|
129,30
|
15.516 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
200
-0.6%
130,76
26.152 USD
|
200
-0.6%
|
130,76
|
26.152 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
400
-1.2%
131,08
52.432 USD
|
400
-1.2%
|
131,08
|
52.432 USD
|
|
2022-08-17 |
2022-08-17 |
|
V
Verkauf
|
1.161
-3.4%
103,65
120.338 USD
|
1.161
-3.4%
|
103,65
|
120.338 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
300
-0.9%
106,00
31.800 USD
|
300
-0.9%
|
106,00
|
31.800 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
131
-0.4%
107,82
14.124 USD
|
131
-0.4%
|
107,82
|
14.124 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
1.557
-4.4%
108,66
169.184 USD
|
1.557
-4.4%
|
108,66
|
169.184 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
1.477
-4.0%
109,58
161.850 USD
|
1.477
-4.0%
|
109,58
|
161.850 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
1.320
-4.2%
121,15
159.918 USD
|
1.320
-4.2%
|
121,15
|
159.918 USD
|
|
2021-09-13 |
2021-09-13 |
|
V
Verkauf
|
745
-2.3%
136,94
102.020 USD
|
745
-2.3%
|
136,94
|
102.020 USD
|
|
2021-09-13 |
2021-09-13 |
|
V
Verkauf
|
1.626
-4.8%
135,84
220.876 USD
|
1.626
-4.8%
|
135,84
|
220.876 USD
|
|
2021-09-13 |
2021-09-10 |
|
V
Verkauf
|
706
-2.1%
137,01
96.729 USD
|
706
-2.1%
|
137,01
|
96.729 USD
|
|
2021-09-13 |
2021-09-10 |
|
V
Verkauf
|
986
-2.8%
136,01
134.106 USD
|
986
-2.8%
|
136,01
|
134.106 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
149
-0.4%
140,07
20.870 USD
|
149
-0.4%
|
140,07
|
20.870 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
226
-0.6%
141,06
31.880 USD
|
226
-0.6%
|
141,06
|
31.880 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
1.242
-3.4%
138,59
172.129 USD
|
1.242
-3.4%
|
138,59
|
172.129 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
310
-0.8%
149,41
46.317 USD
|
310
-0.8%
|
149,41
|
46.317 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Verkauf
|
200
-0.5%
153,00
30.600 USD
|
200
-0.5%
|
153,00
|
30.600 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Verkauf
|
550
-1.4%
151,48
83.314 USD
|
550
-1.4%
|
151,48
|
83.314 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Verkauf
|
155
-0.4%
151,02
23.408 USD
|
155
-0.4%
|
151,02
|
23.408 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Verkauf
|
12
-0.0%
149,75
1.797 USD
|
12
-0.0%
|
149,75
|
1.797 USD
|
|
2021-02-24 |
2021-02-24 |
|
V
Verkauf
|
516
-1.2%
144,40
74.510 USD
|
516
-1.2%
|
144,40
|
74.510 USD
|
|
2021-02-24 |
2021-02-24 |
|
V
Verkauf
|
1.482
-3.4%
143,32
212.400 USD
|
1.482
-3.4%
|
143,32
|
212.400 USD
|
|
2021-02-24 |
2021-02-24 |
|
V
Verkauf
|
516
-1.2%
142,24
73.396 USD
|
516
-1.2%
|
142,24
|
73.396 USD
|
|
2021-02-24 |
2021-02-04 |
|
V
Verkauf
|
2.486
-6.1%
144,98
360.420 USD
|
2.486
-6.1%
|
144,98
|
360.420 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
2.203
-6.8%
109,55
241.339 USD
|
2.203
-6.8%
|
109,55
|
241.339 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Verkauf
|
1.597
-4.7%
109,59
175.015 USD
|
1.597
-4.7%
|
109,59
|
175.015 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Verkauf
|
200
-0.6%
109,00
21.800 USD
|
200
-0.6%
|
109,00
|
21.800 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Verkauf
|
129
-0.4%
113,21
14.604 USD
|
129
-0.4%
|
113,21
|
14.604 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Verkauf
|
110
-0.3%
114,05
12.546 USD
|
110
-0.3%
|
114,05
|
12.546 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Verkauf
|
489
-1.5%
112,81
55.164 USD
|
489
-1.5%
|
112,81
|
55.164 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Verkauf
|
363
-1.1%
109,69
39.817 USD
|
363
-1.1%
|
109,69
|
39.817 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Verkauf
|
42
-0.1%
111,00
4.662 USD
|
42
-0.1%
|
111,00
|
4.662 USD
|
|