2025-03-27 |
2025-03-26 |
|
K
Kauf
|
12
+0.5%
262,62
3.041 USD
|
12
+0.5%
|
262,62
|
3.041 USD
|
|
2025-03-27 |
2025-03-26 |
|
K
Kauf
|
263
+0.1%
262,62
68.954 USD
|
263
+0.1%
|
262,62
|
68.954 USD
|
|
2025-01-17 |
2025-01-16 |
|
K
Kauf
|
60
+2.5%
227,96
13.757 USD
|
60
+2.5%
|
227,96
|
13.757 USD
|
|
2025-01-17 |
2025-01-16 |
|
K
Kauf
|
1.369
+0.5%
227,96
312.041 USD
|
1.369
+0.5%
|
227,96
|
312.041 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
264
+0.1%
232,89
61.568 USD
|
264
+0.1%
|
232,89
|
61.568 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
12
+0.5%
232,89
2.714 USD
|
12
+0.5%
|
232,89
|
2.714 USD
|
|
2024-09-27 |
2024-09-25 |
|
K
Kauf
|
12
+0.5%
218,50
2.700 USD
|
12
+0.5%
|
218,50
|
2.700 USD
|
|
2024-09-27 |
2024-09-25 |
|
K
Kauf
|
280
+0.1%
218,50
61.245 USD
|
280
+0.1%
|
218,50
|
61.245 USD
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
312
+0.1%
195,07
60.885 USD
|
312
+0.1%
|
195,07
|
60.885 USD
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
14
+0.6%
195,07
2.684 USD
|
14
+0.6%
|
195,07
|
2.684 USD
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
282
+0.1%
214,71
60.561 USD
|
282
+0.1%
|
214,71
|
60.561 USD
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
12
+0.5%
214,71
2.670 USD
|
12
+0.5%
|
214,71
|
2.670 USD
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
1.331
+0.5%
202,44
269.488 USD
|
1.331
+0.5%
|
202,44
|
269.488 USD
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
59
+2.6%
202,44
11.880 USD
|
59
+2.6%
|
202,44
|
11.880 USD
|
|
2023-12-29 |
2023-12-28 |
|
K
Kauf
|
266
+0.1%
210,79
56.170 USD
|
266
+0.1%
|
210,79
|
56.170 USD
|
|
2023-12-29 |
2023-12-28 |
|
K
Kauf
|
12
+0.5%
210,79
2.476 USD
|
12
+0.5%
|
210,79
|
2.476 USD
|
|
2023-10-06 |
2023-09-27 |
|
K
Kauf
|
280
+0.1%
199,84
55.863 USD
|
280
+0.1%
|
199,84
|
55.863 USD
|
|
2023-10-06 |
2023-09-27 |
|
K
Kauf
|
12
+0.6%
199,84
2.463 USD
|
12
+0.6%
|
199,84
|
2.463 USD
|
|
2023-06-28 |
2023-06-27 |
|
K
Kauf
|
14
+0.6%
179,77
2.448 USD
|
14
+0.6%
|
179,77
|
2.448 USD
|
|
2023-06-28 |
2023-06-27 |
|
K
Kauf
|
309
+0.1%
179,77
55.523 USD
|
309
+0.1%
|
179,77
|
55.523 USD
|
|
2023-03-29 |
2023-03-28 |
|
K
Kauf
|
195
+0.1%
186,45
36.337 USD
|
195
+0.1%
|
186,45
|
36.337 USD
|
|
2023-03-29 |
2023-03-27 |
|
K
Kauf
|
298
+0.1%
185,32
55.195 USD
|
298
+0.1%
|
185,32
|
55.195 USD
|
|
2023-03-29 |
2023-03-27 |
|
K
Kauf
|
13
+0.6%
185,32
2.433 USD
|
13
+0.6%
|
185,32
|
2.433 USD
|
|
2023-01-20 |
2023-01-18 |
|
K
Kauf
|
1.244
+0.5%
175,98
218.906 USD
|
1.244
+0.5%
|
175,98
|
218.906 USD
|
|
2023-01-20 |
2023-01-18 |
|
K
Kauf
|
55
+2.5%
175,98
9.651 USD
|
55
+2.5%
|
175,98
|
9.651 USD
|
|
2023-01-20 |
2022-12-28 |
|
K
Kauf
|
289
+0.1%
168,11
48.645 USD
|
289
+0.1%
|
168,11
|
48.645 USD
|
|
2023-01-20 |
2022-12-28 |
|
K
Kauf
|
13
+0.6%
168,11
2.145 USD
|
13
+0.6%
|
168,11
|
2.145 USD
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
8.645
+3.6%
170,00
1.469.636 USD
|
8.645
+3.6%
|
170,00
|
1.469.636 USD
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
40.000
+20.1%
170,00
6.800.000 USD
|
40.000
+20.1%
|
170,00
|
6.800.000 USD
|
|
2020-06-12 |
2020-06-11 |
|
K
Kauf
|
1.229
+159.4%
178,10
218.885 USD
|
1.229
+159.4%
|
178,10
|
218.885 USD
|
|
2020-06-04 |
2020-06-02 |
|
K
Kauf
|
771
+inf%
178,10
137.315 USD
|
771
+inf%
|
178,10
|
137.315 USD
|
|