2025-01-30 |
2024-12-31 |
|
K
Kauf
|
41.456
+0.1%
0,25
10.422 USD
|
41.456
+0.1%
|
0,25
|
10.422 USD
|
|
2025-01-30 |
2024-12-31 |
|
K
Kauf
|
895.530
+3.2%
0,25
225.136 USD
|
895.530
+3.2%
|
0,25
|
225.136 USD
|
|
2025-01-30 |
2024-09-30 |
|
K
Kauf
|
44.653
+0.2%
0,23
10.422 USD
|
44.653
+0.2%
|
0,23
|
10.422 USD
|
|
2025-01-30 |
2024-09-30 |
|
K
Kauf
|
964.593
+3.5%
0,23
225.136 USD
|
964.593
+3.5%
|
0,23
|
225.136 USD
|
|
2024-08-09 |
2024-06-30 |
|
K
Kauf
|
543.145
+2.0%
0,41
222.689 USD
|
543.145
+2.0%
|
0,41
|
222.689 USD
|
|
2024-08-09 |
2024-06-30 |
|
K
Kauf
|
25.143
+0.1%
0,41
10.309 USD
|
25.143
+0.1%
|
0,41
|
10.309 USD
|
|
2024-08-09 |
2024-03-31 |
|
K
Kauf
|
550.122
+2.1%
0,40
220.049 USD
|
550.122
+2.1%
|
0,40
|
220.049 USD
|
|
2024-08-09 |
2024-03-31 |
|
K
Kauf
|
25.466
+0.1%
0,40
10.186 USD
|
25.466
+0.1%
|
0,40
|
10.186 USD
|
|
2024-08-09 |
2023-12-31 |
|
K
Kauf
|
3.252
+0.0%
0,37
1.203 USD
|
3.252
+0.0%
|
0,37
|
1.203 USD
|
|
2024-08-09 |
2023-12-31 |
|
K
Kauf
|
3.147
+0.0%
0,37
1.164 USD
|
3.147
+0.0%
|
0,37
|
1.164 USD
|
|
2024-08-09 |
2023-12-31 |
|
K
Kauf
|
3.252
+0.0%
0,37
1.203 USD
|
3.252
+0.0%
|
0,37
|
1.203 USD
|
|
2024-08-09 |
2023-12-31 |
|
K
Kauf
|
207.271
+0.8%
0,37
76.690 USD
|
207.271
+0.8%
|
0,37
|
76.690 USD
|
|
2024-08-09 |
2023-12-31 |
|
K
Kauf
|
200.584
+0.8%
0,37
74.216 USD
|
200.584
+0.8%
|
0,37
|
74.216 USD
|
|
2024-08-09 |
2023-12-31 |
|
K
Kauf
|
206.246
+0.8%
0,37
76.311 USD
|
206.246
+0.8%
|
0,37
|
76.311 USD
|
|
2024-08-09 |
2023-09-30 |
|
K
Kauf
|
3.147
+0.0%
0,64
2.014 USD
|
3.147
+0.0%
|
0,64
|
2.014 USD
|
|
2024-08-09 |
2023-09-30 |
|
K
Kauf
|
3.252
+0.0%
0,64
2.081 USD
|
3.252
+0.0%
|
0,64
|
2.081 USD
|
|
2024-08-09 |
2023-09-30 |
|
K
Kauf
|
3.252
+0.0%
0,64
2.081 USD
|
3.252
+0.0%
|
0,64
|
2.081 USD
|
|
2024-08-09 |
2023-09-30 |
|
K
Kauf
|
102.665
+0.4%
0,64
65.706 USD
|
102.665
+0.4%
|
0,64
|
65.706 USD
|
|
2024-08-09 |
2023-09-30 |
|
K
Kauf
|
104.405
+0.4%
0,64
66.819 USD
|
104.405
+0.4%
|
0,64
|
66.819 USD
|
|
2024-08-09 |
2023-09-30 |
|
K
Kauf
|
104.405
+0.4%
0,64
66.819 USD
|
104.405
+0.4%
|
0,64
|
66.819 USD
|
|
2023-08-21 |
2023-08-07 |
|
K
Kauf
|
426.830
+1.8%
0,82
350.001 USD
|
426.830
+1.8%
|
0,82
|
350.001 USD
|
|
2023-08-21 |
2023-08-07 |
|
K
Kauf
|
426.830
+1.8%
0,82
350.001 USD
|
426.830
+1.8%
|
0,82
|
350.001 USD
|
|
2023-07-27 |
2023-07-17 |
|
K
Kauf
|
9.546
+0.0%
1,08
10.310 USD
|
9.546
+0.0%
|
1,08
|
10.310 USD
|
|
2023-07-27 |
2023-07-17 |
|
K
Kauf
|
181.620
+0.9%
1,08
196.150 USD
|
181.620
+0.9%
|
1,08
|
196.150 USD
|
|
2024-08-09 |
2023-06-30 |
|
K
Kauf
|
3.147
+0.0%
0,99
3.116 USD
|
3.147
+0.0%
|
0,99
|
3.116 USD
|
|
2024-08-09 |
2023-06-30 |
|
K
Kauf
|
3.252
+0.0%
0,99
3.219 USD
|
3.252
+0.0%
|
0,99
|
3.219 USD
|
|
2024-08-09 |
2023-06-30 |
|
K
Kauf
|
3.147
+0.0%
0,99
3.116 USD
|
3.147
+0.0%
|
0,99
|
3.116 USD
|
|
2024-08-09 |
2023-06-30 |
|
K
Kauf
|
65.271
+0.3%
0,99
64.618 USD
|
65.271
+0.3%
|
0,99
|
64.618 USD
|
|
2024-08-09 |
2023-06-30 |
|
K
Kauf
|
67.466
+0.3%
0,99
66.791 USD
|
67.466
+0.3%
|
0,99
|
66.791 USD
|
|
2024-08-09 |
2023-06-30 |
|
K
Kauf
|
65.271
+0.3%
0,99
64.618 USD
|
65.271
+0.3%
|
0,99
|
64.618 USD
|
|
2023-07-27 |
2023-06-27 |
|
K
Kauf
|
1.113.767
+5.9%
1,25
1.392.209 USD
|
1.113.767
+5.9%
|
1,25
|
1.392.209 USD
|
|
2023-08-21 |
2023-06-13 |
|
K
Kauf
|
20.404
+0.1%
0,79
16.119 USD
|
20.404
+0.1%
|
0,79
|
16.119 USD
|
|
2023-07-27 |
2023-05-08 |
|
K
Kauf
|
180.715
+1.0%
1,08
195.172 USD
|
180.715
+1.0%
|
1,08
|
195.172 USD
|
|
2024-08-09 |
2023-03-31 |
|
K
Kauf
|
3.252
+0.0%
1,05
3.415 USD
|
3.252
+0.0%
|
1,05
|
3.415 USD
|
|
2024-08-09 |
2023-03-31 |
|
K
Kauf
|
2.937
+0.0%
1,05
3.084 USD
|
2.937
+0.0%
|
1,05
|
3.084 USD
|
|
2024-08-09 |
2023-03-31 |
|
K
Kauf
|
3.252
+0.0%
1,05
3.415 USD
|
3.252
+0.0%
|
1,05
|
3.415 USD
|
|
2024-08-09 |
2023-03-31 |
|
K
Kauf
|
63.577
+0.3%
1,05
66.756 USD
|
63.577
+0.3%
|
1,05
|
66.756 USD
|
|
2024-08-09 |
2023-03-31 |
|
K
Kauf
|
58.546
+0.2%
1,05
61.473 USD
|
58.546
+0.2%
|
1,05
|
61.473 USD
|
|
2024-08-09 |
2023-03-31 |
|
K
Kauf
|
56.557
+0.2%
1,05
59.385 USD
|
56.557
+0.2%
|
1,05
|
59.385 USD
|
|
2024-08-09 |
2022-12-31 |
|
K
Kauf
|
3.252
+0.0%
1,14
3.707 USD
|
3.252
+0.0%
|
1,14
|
3.707 USD
|
|
2024-08-09 |
2022-11-30 |
|
K
Kauf
|
1.549
+0.0%
1,14
1.766 USD
|
1.549
+0.0%
|
1,14
|
1.766 USD
|
|
2024-08-09 |
2022-11-11 |
|
K
Kauf
|
27.184
+0.1%
1,08
29.359 USD
|
27.184
+0.1%
|
1,08
|
29.359 USD
|
|
2020-10-23 |
2020-10-23 |
|
V
Verkauf
|
253.216
-21.1%
1,52
384.888 USD
|
253.216
-21.1%
|
1,52
|
384.888 USD
|
|
2020-10-23 |
2020-10-22 |
|
V
Verkauf
|
18.709
-1.5%
1,46
27.315 USD
|
18.709
-1.5%
|
1,46
|
27.315 USD
|
|
2020-10-16 |
2020-10-16 |
|
V
Verkauf
|
500
-0.0%
1,40
700 USD
|
500
-0.0%
|
1,40
|
700 USD
|
|
2020-10-16 |
2020-10-15 |
|
V
Verkauf
|
3.000
-0.2%
1,38
4.140 USD
|
3.000
-0.2%
|
1,38
|
4.140 USD
|
|
2020-10-16 |
2020-10-14 |
|
V
Verkauf
|
5.011
-0.4%
1,37
6.865 USD
|
5.011
-0.4%
|
1,37
|
6.865 USD
|
|
2020-10-13 |
2020-10-13 |
|
V
Verkauf
|
22.198
-1.8%
1,38
30.633 USD
|
22.198
-1.8%
|
1,38
|
30.633 USD
|
|
2020-10-13 |
2020-10-12 |
|
V
Verkauf
|
635
-0.1%
1,50
953 USD
|
635
-0.1%
|
1,50
|
953 USD
|
|
2020-10-13 |
2020-10-09 |
|
V
Verkauf
|
9.142
-0.7%
1,50
13.713 USD
|
9.142
-0.7%
|
1,50
|
13.713 USD
|
|
2020-10-08 |
2020-10-05 |
|
V
Verkauf
|
4.400
-0.3%
1,43
6.292 USD
|
4.400
-0.3%
|
1,43
|
6.292 USD
|
|
2020-10-02 |
2020-10-02 |
|
V
Verkauf
|
112.641
-8.2%
1,53
172.341 USD
|
112.641
-8.2%
|
1,53
|
172.341 USD
|
|
2020-10-02 |
2020-09-29 |
|
V
Verkauf
|
46.095
-3.2%
1,42
65.455 USD
|
46.095
-3.2%
|
1,42
|
65.455 USD
|
|
2020-09-17 |
2020-09-15 |
|
V
Verkauf
|
41.756
-2.9%
1,19
49.690 USD
|
41.756
-2.9%
|
1,19
|
49.690 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Verkauf
|
8.410
-0.6%
1,30
10.933 USD
|
8.410
-0.6%
|
1,30
|
10.933 USD
|
|
2020-09-10 |
2020-09-09 |
|
V
Verkauf
|
965
-0.1%
1,35
1.303 USD
|
965
-0.1%
|
1,35
|
1.303 USD
|
|
2020-09-10 |
2020-09-08 |
|
V
Verkauf
|
3.157
-0.2%
1,41
4.451 USD
|
3.157
-0.2%
|
1,41
|
4.451 USD
|
|
2020-09-04 |
2020-09-03 |
|
V
Verkauf
|
7.100
-0.5%
1,54
10.934 USD
|
7.100
-0.5%
|
1,54
|
10.934 USD
|
|
2020-09-04 |
2020-09-02 |
|
V
Verkauf
|
55.079
-3.6%
1,64
90.330 USD
|
55.079
-3.6%
|
1,64
|
90.330 USD
|
|
2020-08-28 |
2020-08-28 |
|
V
Verkauf
|
5.200
-0.3%
1,50
7.800 USD
|
5.200
-0.3%
|
1,50
|
7.800 USD
|
|
2020-08-28 |
2020-08-27 |
|
V
Verkauf
|
24.726
-1.6%
1,46
36.100 USD
|
24.726
-1.6%
|
1,46
|
36.100 USD
|
|
2020-08-28 |
2020-08-26 |
|
V
Verkauf
|
11.394
-0.7%
1,50
17.091 USD
|
11.394
-0.7%
|
1,50
|
17.091 USD
|
|
2020-06-19 |
2020-06-18 |
|
V
Verkauf
|
2.147
-0.1%
2,01
4.315 USD
|
2.147
-0.1%
|
2,01
|
4.315 USD
|
|
2020-06-19 |
2020-06-18 |
|
V
Verkauf
|
1.603
-0.1%
2,01
3.222 USD
|
1.603
-0.1%
|
2,01
|
3.222 USD
|
|
2020-06-19 |
2020-06-17 |
|
V
Verkauf
|
15.719
-1.0%
2,11
33.167 USD
|
15.719
-1.0%
|
2,11
|
33.167 USD
|
|
2020-06-19 |
2020-06-17 |
|
V
Verkauf
|
11.858
-1.0%
2,11
25.020 USD
|
11.858
-1.0%
|
2,11
|
25.020 USD
|
|
2022-11-01 |
2020-06-16 |
|
K
Kauf
|
3.455
+0.1%
0,82
2.833 USD
|
3.455
+0.1%
|
0,82
|
2.833 USD
|
|
2022-11-01 |
2020-06-03 |
|
K
Kauf
|
2.500
+0.0%
0,85
2.125 USD
|
2.500
+0.0%
|
0,85
|
2.125 USD
|
|
2022-11-01 |
2020-05-20 |
|
K
Kauf
|
45
+0.0%
0,82
37 USD
|
45
+0.0%
|
0,82
|
37 USD
|
|
2022-11-01 |
2020-05-13 |
|
K
Kauf
|
24.390
+0.4%
0,80
19.512 USD
|
24.390
+0.4%
|
0,80
|
19.512 USD
|
|
2022-11-01 |
2020-05-11 |
|
K
Kauf
|
1.000
+0.0%
0,80
800 USD
|
1.000
+0.0%
|
0,80
|
800 USD
|
|
2022-11-01 |
2020-05-05 |
|
K
Kauf
|
7.000
+0.1%
0,77
5.390 USD
|
7.000
+0.1%
|
0,77
|
5.390 USD
|
|
2022-11-01 |
2020-05-04 |
|
K
Kauf
|
61.610
+1.0%
0,70
43.127 USD
|
61.610
+1.0%
|
0,70
|
43.127 USD
|
|
2019-10-25 |
2019-10-02 |
|
K
Kauf
|
2.048.333
+43.0%
1,00
2.048.333 USD
|
2.048.333
+43.0%
|
1,00
|
2.048.333 USD
|
|
2019-10-25 |
2019-10-02 |
|
K
Kauf
|
1.034.583
+20.4%
1,00
1.034.583 USD
|
1.034.583
+20.4%
|
1,00
|
1.034.583 USD
|
|