2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
3.500
-14.1%
78,10
273.348 USD
|
3.500
-14.1%
|
78,10
|
273.348 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
10.000
-10.3%
73,08
730.800 USD
|
10.000
-10.3%
|
73,08
|
730.800 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
8.000
-26.5%
76,75
614.025 USD
|
8.000
-26.5%
|
76,75
|
614.025 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
3.000
-9.0%
74,59
223.756 USD
|
3.000
-9.0%
|
74,59
|
223.756 USD
|
|
2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
2.341
-2.4%
66,05
154.623 USD
|
2.341
-2.4%
|
66,05
|
154.623 USD
|
|
2024-10-29 |
2024-10-25 |
|
V
Verkauf
|
7.659
-7.2%
65,98
505.341 USD
|
7.659
-7.2%
|
65,98
|
505.341 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
2.700
-8.3%
63,07
170.289 USD
|
2.700
-8.3%
|
63,07
|
170.289 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
3.000
-8.9%
59,16
177.466 USD
|
3.000
-8.9%
|
59,16
|
177.466 USD
|
|
2024-08-01 |
2024-07-31 |
|
V
Verkauf
|
1.500
-4.7%
62,02
93.035 USD
|
1.500
-4.7%
|
62,02
|
93.035 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
4.500
-4.0%
61,88
278.460 USD
|
4.500
-4.0%
|
61,88
|
278.460 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
1.500
-1.3%
63,46
95.190 USD
|
1.500
-1.3%
|
63,46
|
95.190 USD
|
|
2024-05-06 |
2024-05-06 |
|
V
Verkauf
|
3.000
-2.6%
47,05
141.150 USD
|
3.000
-2.6%
|
47,05
|
141.150 USD
|
|
2024-02-15 |
2024-02-15 |
|
V
Verkauf
|
3.000
-2.5%
48,16
144.480 USD
|
3.000
-2.5%
|
48,16
|
144.480 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
2.000
-2.4%
46,66
93.312 USD
|
2.000
-2.4%
|
46,66
|
93.312 USD
|
|
2023-11-08 |
2023-11-06 |
|
V
Verkauf
|
2.000
-2.9%
43,95
87.907 USD
|
2.000
-2.9%
|
43,95
|
87.907 USD
|
|
2023-06-06 |
2023-06-05 |
|
V
Verkauf
|
2.000
-2.1%
45,82
91.640 USD
|
2.000
-2.1%
|
45,82
|
91.640 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Verkauf
|
8.000
-7.6%
75,40
603.225 USD
|
8.000
-7.6%
|
75,40
|
603.225 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Verkauf
|
1.000
-1.0%
68,90
68.900 USD
|
1.000
-1.0%
|
68,90
|
68.900 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
5.000
-4.8%
65,67
328.350 USD
|
5.000
-4.8%
|
65,67
|
328.350 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
5.000
-4.6%
66,06
330.300 USD
|
5.000
-4.6%
|
66,06
|
330.300 USD
|
|
2021-09-29 |
2021-09-28 |
|
V
Verkauf
|
10.000
-14.5%
59,03
590.300 USD
|
10.000
-14.5%
|
59,03
|
590.300 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Verkauf
|
9.500
-6.3%
55,04
522.911 USD
|
9.500
-6.3%
|
55,04
|
522.911 USD
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
6.000
-4.1%
50,02
300.120 USD
|
6.000
-4.1%
|
50,02
|
300.120 USD
|
|
2021-02-01 |
2021-02-01 |
|
V
Verkauf
|
5.000
-3.3%
44,90
224.500 USD
|
5.000
-3.3%
|
44,90
|
224.500 USD
|
|
2020-07-29 |
2020-07-29 |
|
V
Verkauf
|
4.000
-2.6%
40,40
161.600 USD
|
4.000
-2.6%
|
40,40
|
161.600 USD
|
|
2020-07-29 |
2020-07-28 |
|
V
Verkauf
|
2.000
-1.3%
40,35
80.700 USD
|
2.000
-1.3%
|
40,35
|
80.700 USD
|
|
2020-07-29 |
2020-07-28 |
|
V
Verkauf
|
6.000
-3.7%
39,90
239.400 USD
|
6.000
-3.7%
|
39,90
|
239.400 USD
|
|
2020-05-20 |
2020-05-18 |
|
V
Verkauf
|
3.000
-1.9%
30,41
91.228 USD
|
3.000
-1.9%
|
30,41
|
91.228 USD
|
|
2020-05-18 |
2020-05-18 |
|
V
Verkauf
|
5.000
-15.1%
28,90
144.500 USD
|
5.000
-15.1%
|
28,90
|
144.500 USD
|
|
2019-11-27 |
2019-11-25 |
|
V
Verkauf
|
2.000
-5.7%
41,40
82.800 USD
|
2.000
-5.7%
|
41,40
|
82.800 USD
|
|
2019-09-12 |
2019-09-11 |
|
V
Verkauf
|
9.000
-5.8%
37,66
338.895 USD
|
9.000
-5.8%
|
37,66
|
338.895 USD
|
|
2019-05-07 |
2019-05-06 |
|
V
Verkauf
|
5.686
-100.0%
35,64
202.644 USD
|
5.686
-100.0%
|
35,64
|
202.644 USD
|
|
2019-05-02 |
2019-05-01 |
|
V
Verkauf
|
4.322
-45.9%
34,71
150.017 USD
|
4.322
-45.9%
|
34,71
|
150.017 USD
|
|
2019-02-01 |
2019-01-30 |
|
V
Verkauf
|
2.865
-23.3%
34,91
100.017 USD
|
2.865
-23.3%
|
34,91
|
100.017 USD
|
|
2004-10-29 |
2004-10-26 |
|
V
Verkauf
|
1.000
-1.3%
22,63
22.630 USD
|
1.000
-1.3%
|
22,63
|
22.630 USD
|
|
2004-10-29 |
2004-10-26 |
|
V
Verkauf
|
1.000
-1.3%
22,61
22.610 USD
|
1.000
-1.3%
|
22,61
|
22.610 USD
|
|
2004-10-29 |
2004-10-14 |
|
K
Kauf
|
17
+0.4%
22,55
391 USD
|
17
+0.4%
|
22,55
|
391 USD
|
|
2004-10-15 |
2004-10-14 |
|
K
Kauf
|
17
+0.4%
22,55
391 USD
|
17
+0.4%
|
22,55
|
391 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
5.000
-6.2%
21,80
109.000 USD
|
5.000
-6.2%
|
21,80
|
109.000 USD
|
|
2004-07-30 |
2004-07-08 |
|
K
Kauf
|
17
+0.4%
23,22
389 USD
|
17
+0.4%
|
23,22
|
389 USD
|
|
2004-07-09 |
2004-07-08 |
|
K
Kauf
|
17
+0.4%
23,22
389 USD
|
17
+0.4%
|
23,22
|
389 USD
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
400
-1.0%
22,35
8.940 USD
|
400
-1.0%
|
22,35
|
8.940 USD
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
2.000
-4.8%
22,25
44.500 USD
|
2.000
-4.8%
|
22,25
|
44.500 USD
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
3.000
-6.8%
22,30
66.900 USD
|
3.000
-6.8%
|
22,30
|
66.900 USD
|
|