2025-04-08 |
2024-11-27 |
|
K
Kauf
|
195
+2.1%
12,52
2.437 USD
|
195
+2.1%
|
12,52
|
2.437 USD
|
|
2025-04-08 |
2024-11-27 |
|
K
Kauf
|
434
+2.1%
12,52
5.434 USD
|
434
+2.1%
|
12,52
|
5.434 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Verkauf
|
297
-42.6%
987,09
293.166 USD
|
297
-42.6%
|
987,09
|
293.166 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
250
-0.7%
1.060,00
265.000 USD
|
250
-0.7%
|
1.060,00
|
265.000 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
500
-1.5%
1.055,00
527.500 USD
|
500
-1.5%
|
1.055,00
|
527.500 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
500
-1.4%
1.050,00
525.000 USD
|
500
-1.4%
|
1.050,00
|
525.000 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
250
-0.7%
1.045,00
261.250 USD
|
250
-0.7%
|
1.045,00
|
261.250 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
500
-1.4%
1.043,50
521.750 USD
|
500
-1.4%
|
1.043,50
|
521.750 USD
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
434
-1.1%
1.056,32
458.443 USD
|
434
-1.1%
|
1.056,32
|
458.443 USD
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
126
-0.3%
1.055,13
132.946 USD
|
126
-0.3%
|
1.055,13
|
132.946 USD
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
600
-1.4%
1.052,59
631.554 USD
|
600
-1.4%
|
1.052,59
|
631.554 USD
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
340
-0.8%
1.050,32
357.109 USD
|
340
-0.8%
|
1.050,32
|
357.109 USD
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
138
-25.7%
1.050,00
144.900 USD
|
138
-25.7%
|
1.050,00
|
144.900 USD
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
137
-25.5%
1.040,00
142.480 USD
|
137
-25.5%
|
1.040,00
|
142.480 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
3
-0.0%
1.041,58
3.125 USD
|
3
-0.0%
|
1.041,58
|
3.125 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
497
-1.4%
1.040,50
517.129 USD
|
497
-1.4%
|
1.040,50
|
517.129 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
400
-0.9%
1.041,00
416.400 USD
|
400
-0.9%
|
1.041,00
|
416.400 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
200
-0.5%
1.038,57
207.714 USD
|
200
-0.5%
|
1.038,57
|
207.714 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
380
-0.9%
1.037,14
394.113 USD
|
380
-0.9%
|
1.037,14
|
394.113 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
520
-1.2%
1.036,66
539.063 USD
|
520
-1.2%
|
1.036,66
|
539.063 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-2.4%
1.030,00
515.000 USD
|
500
-2.4%
|
1.030,00
|
515.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
225
-1.1%
1.028,31
231.370 USD
|
225
-1.1%
|
1.028,31
|
231.370 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-2.3%
1.022,00
511.000 USD
|
500
-2.3%
|
1.022,00
|
511.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-2.2%
1.020,00
510.000 USD
|
500
-2.2%
|
1.020,00
|
510.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-1.4%
1.045,00
522.500 USD
|
500
-1.4%
|
1.045,00
|
522.500 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-1.4%
1.040,00
520.000 USD
|
500
-1.4%
|
1.040,00
|
520.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-1.3%
1.037,50
518.750 USD
|
500
-1.3%
|
1.037,50
|
518.750 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
1.000
-2.6%
1.035,00
1.035.000 USD
|
1.000
-2.6%
|
1.035,00
|
1.035.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
611
-1.6%
1.033,93
631.731 USD
|
611
-1.6%
|
1.033,93
|
631.731 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
889
-2.2%
1.032,16
917.590 USD
|
889
-2.2%
|
1.032,16
|
917.590 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-1.2%
1.030,00
515.000 USD
|
500
-1.2%
|
1.030,00
|
515.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
600
-1.5%
1.028,91
617.346 USD
|
600
-1.5%
|
1.028,91
|
617.346 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
900
-2.2%
1.025,00
922.500 USD
|
900
-2.2%
|
1.025,00
|
922.500 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
2.000
-4.6%
1.020,23
2.040.460 USD
|
2.000
-4.6%
|
1.020,23
|
2.040.460 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
200
-0.5%
1.045,41
209.082 USD
|
200
-0.5%
|
1.045,41
|
209.082 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
500
-1.1%
1.043,36
521.680 USD
|
500
-1.1%
|
1.043,36
|
521.680 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
300
-0.7%
1.042,38
312.714 USD
|
300
-0.7%
|
1.042,38
|
312.714 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
200
-0.4%
1.041,08
208.216 USD
|
200
-0.4%
|
1.041,08
|
208.216 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
400
-0.9%
1.040,13
416.052 USD
|
400
-0.9%
|
1.040,13
|
416.052 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
500
-1.1%
1.038,39
519.195 USD
|
500
-1.1%
|
1.038,39
|
519.195 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
400
-0.9%
1.037,19
414.876 USD
|
400
-0.9%
|
1.037,19
|
414.876 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
200
-0.4%
1.035,00
207.000 USD
|
200
-0.4%
|
1.035,00
|
207.000 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
300
-0.6%
1.032,88
309.864 USD
|
300
-0.6%
|
1.032,88
|
309.864 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
100
-0.2%
1.030,91
103.091 USD
|
100
-0.2%
|
1.030,91
|
103.091 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
1.320
-2.7%
1.030,00
1.359.600 USD
|
1.320
-2.7%
|
1.030,00
|
1.359.600 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
1.464
-3.0%
1.028,80
1.506.163 USD
|
1.464
-3.0%
|
1.028,80
|
1.506.163 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
500
-1.0%
1.027,88
513.940 USD
|
500
-1.0%
|
1.027,88
|
513.940 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
300
-0.6%
1.025,50
307.650 USD
|
300
-0.6%
|
1.025,50
|
307.650 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
205
-0.4%
1.022,57
209.627 USD
|
205
-0.4%
|
1.022,57
|
209.627 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
100
-0.2%
1.020,62
102.062 USD
|
100
-0.2%
|
1.020,62
|
102.062 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
18
-0.0%
1.019,70
18.355 USD
|
18
-0.0%
|
1.019,70
|
18.355 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
175
-0.3%
1.018,08
178.164 USD
|
175
-0.3%
|
1.018,08
|
178.164 USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
218
-0.4%
1.016,91
221.686 USD
|
218
-0.4%
|
1.016,91
|
221.686 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
275
-40.7%
1.030,83
283.478 USD
|
275
-40.7%
|
1.030,83
|
283.478 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
500
-1.1%
1.014,77
507.385 USD
|
500
-1.1%
|
1.014,77
|
507.385 USD
|
|
2020-11-05 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.2%
1.013,27
101.327 USD
|
100
-0.2%
|
1.013,27
|
101.327 USD
|
|
2020-11-04 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
200
-0.4%
1.041,00
208.200 USD
|
200
-0.4%
|
1.041,00
|
208.200 USD
|
|
2020-11-04 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.2%
1.030,08
103.008 USD
|
100
-0.2%
|
1.030,08
|
103.008 USD
|
|
2020-11-04 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
200
-0.4%
1.028,33
205.666 USD
|
200
-0.4%
|
1.028,33
|
205.666 USD
|
|
2020-11-04 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
156
-0.3%
1.023,73
159.702 USD
|
156
-0.3%
|
1.023,73
|
159.702 USD
|
|
2020-11-04 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
278
-0.5%
1.022,09
284.141 USD
|
278
-0.5%
|
1.022,09
|
284.141 USD
|
|
2020-11-04 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
566
-1.1%
1.021,12
577.954 USD
|
566
-1.1%
|
1.021,12
|
577.954 USD
|
|
2020-11-04 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.2%
1.008,82
100.882 USD
|
100
-0.2%
|
1.008,82
|
100.882 USD
|
|
2020-11-04 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.2%
1.003,26
100.326 USD
|
100
-0.2%
|
1.003,26
|
100.326 USD
|
|
2020-11-04 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
200
-0.4%
1.002,65
200.530 USD
|
200
-0.4%
|
1.002,65
|
200.530 USD
|
|
2020-11-04 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
221
-0.4%
1.001,25
221.276 USD
|
221
-0.4%
|
1.001,25
|
221.276 USD
|
|
2020-11-04 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
879
-1.6%
1.000,36
879.316 USD
|
879
-1.6%
|
1.000,36
|
879.316 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
8
-0.0%
1.008,62
8.069 USD
|
8
-0.0%
|
1.008,62
|
8.069 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
259
-1.1%
1.007,31
260.893 USD
|
259
-1.1%
|
1.007,31
|
260.893 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
1.458
-6.1%
1.005,00
1.465.290 USD
|
1.458
-6.1%
|
1.005,00
|
1.465.290 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
2
-0.5%
1.012,30
2.025 USD
|
2
-0.5%
|
1.012,30
|
2.025 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
548
-57.7%
1.011,34
554.214 USD
|
548
-57.7%
|
1.011,34
|
554.214 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
145
-26.6%
1.048,45
152.025 USD
|
145
-26.6%
|
1.048,45
|
152.025 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
663
-54.9%
1.047,16
694.267 USD
|
663
-54.9%
|
1.047,16
|
694.267 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
320
-20.9%
1.046,08
334.746 USD
|
320
-20.9%
|
1.046,08
|
334.746 USD
|
|