2023-07-27 |
2023-07-25 |
|
V
Verkauf
|
20.000
-16.3%
170,32
3.406.498 USD
|
20.000
-16.3%
|
170,32
|
3.406.498 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
527
-0.3%
171,36
90.308 USD
|
527
-0.3%
|
171,36
|
90.308 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
525
-0.3%
170,76
89.650 USD
|
525
-0.3%
|
170,76
|
89.650 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
500
-0.3%
170,76
85.381 USD
|
500
-0.3%
|
170,76
|
85.381 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
500
-0.3%
171,36
85.681 USD
|
500
-0.3%
|
171,36
|
85.681 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
500
-0.3%
171,36
85.681 USD
|
500
-0.3%
|
171,36
|
85.681 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
500
-0.3%
171,36
85.681 USD
|
500
-0.3%
|
171,36
|
85.681 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
500
-0.3%
171,36
85.681 USD
|
500
-0.3%
|
171,36
|
85.681 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
498
-0.3%
171,36
85.338 USD
|
498
-0.3%
|
171,36
|
85.338 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
478
-0.3%
171,36
81.911 USD
|
478
-0.3%
|
171,36
|
81.911 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
470
-0.3%
171,36
80.540 USD
|
470
-0.3%
|
171,36
|
80.540 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
443
-0.3%
171,36
75.913 USD
|
443
-0.3%
|
171,36
|
75.913 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
419
-0.2%
170,76
71.549 USD
|
419
-0.2%
|
170,76
|
71.549 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
170,76
68.305 USD
|
400
-0.2%
|
170,76
|
68.305 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
170,76
68.305 USD
|
400
-0.2%
|
170,76
|
68.305 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
170,76
68.305 USD
|
400
-0.2%
|
170,76
|
68.305 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 USD
|
400
-0.2%
|
171,36
|
68.545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 USD
|
400
-0.2%
|
171,36
|
68.545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 USD
|
400
-0.2%
|
171,36
|
68.545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 USD
|
400
-0.2%
|
171,36
|
68.545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 USD
|
400
-0.2%
|
171,36
|
68.545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 USD
|
400
-0.2%
|
171,36
|
68.545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 USD
|
400
-0.2%
|
171,36
|
68.545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 USD
|
400
-0.2%
|
171,36
|
68.545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 USD
|
400
-0.2%
|
171,36
|
68.545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 USD
|
400
-0.2%
|
171,36
|
68.545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 USD
|
400
-0.2%
|
171,36
|
68.545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
400
-0.2%
171,36
68.545 USD
|
400
-0.2%
|
171,36
|
68.545 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
386
-0.2%
171,36
66.146 USD
|
386
-0.2%
|
171,36
|
66.146 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
380
-0.2%
171,36
65.118 USD
|
380
-0.2%
|
171,36
|
65.118 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
372
-0.2%
170,76
63.523 USD
|
372
-0.2%
|
170,76
|
63.523 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
825
-0.6%
171,36
141.374 USD
|
825
-0.6%
|
171,36
|
141.374 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
816
-0.6%
171,36
139.831 USD
|
816
-0.6%
|
171,36
|
139.831 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
800
-0.5%
171,36
137.090 USD
|
800
-0.5%
|
171,36
|
137.090 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
800
-0.5%
171,36
137.090 USD
|
800
-0.5%
|
171,36
|
137.090 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
800
-0.5%
171,36
137.090 USD
|
800
-0.5%
|
171,36
|
137.090 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
794
-0.5%
171,36
136.061 USD
|
794
-0.5%
|
171,36
|
136.061 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
789
-0.5%
170,76
134.731 USD
|
789
-0.5%
|
170,76
|
134.731 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
780
-0.5%
171,36
133.662 USD
|
780
-0.5%
|
171,36
|
133.662 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
769
-0.5%
171,36
131.777 USD
|
769
-0.5%
|
171,36
|
131.777 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
750
-0.5%
171,36
128.522 USD
|
750
-0.5%
|
171,36
|
128.522 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
746
-0.5%
171,36
127.836 USD
|
746
-0.5%
|
171,36
|
127.836 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
745
-0.5%
171,36
127.665 USD
|
745
-0.5%
|
171,36
|
127.665 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
725
-0.5%
171,36
124.237 USD
|
725
-0.5%
|
171,36
|
124.237 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
703
-0.5%
170,76
120.046 USD
|
703
-0.5%
|
170,76
|
120.046 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
700
-0.5%
170,76
119.533 USD
|
700
-0.5%
|
170,76
|
119.533 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
700
-0.4%
171,36
119.953 USD
|
700
-0.4%
|
171,36
|
119.953 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
700
-0.4%
171,36
119.953 USD
|
700
-0.4%
|
171,36
|
119.953 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
698
-0.4%
170,76
119.192 USD
|
698
-0.4%
|
170,76
|
119.192 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
690
-0.4%
171,36
118.240 USD
|
690
-0.4%
|
171,36
|
118.240 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
643
-0.4%
171,36
110.186 USD
|
643
-0.4%
|
171,36
|
110.186 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
641
-0.4%
171,36
109.843 USD
|
641
-0.4%
|
171,36
|
109.843 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
623
-0.4%
170,76
106.385 USD
|
623
-0.4%
|
170,76
|
106.385 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
613
-0.4%
171,36
105.045 USD
|
613
-0.4%
|
171,36
|
105.045 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
600
-0.4%
170,76
102.457 USD
|
600
-0.4%
|
170,76
|
102.457 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
600
-0.4%
170,76
102.457 USD
|
600
-0.4%
|
170,76
|
102.457 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
600
-0.4%
171,36
102.817 USD
|
600
-0.4%
|
171,36
|
102.817 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
582
-0.4%
170,76
99.383 USD
|
582
-0.4%
|
170,76
|
99.383 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
556
-0.3%
170,76
94.944 USD
|
556
-0.3%
|
170,76
|
94.944 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
534
-0.3%
171,36
91.507 USD
|
534
-0.3%
|
171,36
|
91.507 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
529
-0.3%
171,36
90.650 USD
|
529
-0.3%
|
171,36
|
90.650 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
200
-0.1%
170,76
34.152 USD
|
200
-0.1%
|
170,76
|
34.152 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
200
-0.1%
170,76
34.152 USD
|
200
-0.1%
|
170,76
|
34.152 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
200
-0.1%
170,76
34.152 USD
|
200
-0.1%
|
170,76
|
34.152 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
200
-0.1%
170,76
34.152 USD
|
200
-0.1%
|
170,76
|
34.152 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
200
-0.1%
171,36
34.272 USD
|
200
-0.1%
|
171,36
|
34.272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
200
-0.1%
171,36
34.272 USD
|
200
-0.1%
|
171,36
|
34.272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
200
-0.1%
171,36
34.272 USD
|
200
-0.1%
|
171,36
|
34.272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
200
-0.1%
171,36
34.272 USD
|
200
-0.1%
|
171,36
|
34.272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
200
-0.1%
171,36
34.272 USD
|
200
-0.1%
|
171,36
|
34.272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
200
-0.1%
171,36
34.272 USD
|
200
-0.1%
|
171,36
|
34.272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
200
-0.1%
171,36
34.272 USD
|
200
-0.1%
|
171,36
|
34.272 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
196
-0.1%
171,36
33.587 USD
|
196
-0.1%
|
171,36
|
33.587 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
162
-0.1%
170,76
27.663 USD
|
162
-0.1%
|
170,76
|
27.663 USD
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
105
-0.1%
170,76
17.930 USD
|
105
-0.1%
|
170,76
|
17.930 USD
|
|