2025-04-17 |
2025-04-15 |
|
K
Kauf
|
173
+4.6%
517,45
89.519 USD
|
173
+4.6%
|
517,45
|
89.519 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
176
+5.0%
515,31
90.695 USD
|
176
+5.0%
|
515,31
|
90.695 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
801
+29.1%
514,42
412.050 USD
|
801
+29.1%
|
514,42
|
412.050 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
393
+16.6%
513,22
201.695 USD
|
393
+16.6%
|
513,22
|
201.695 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
384
+19.4%
512,24
196.700 USD
|
384
+19.4%
|
512,24
|
196.700 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
444
+29.0%
511,34
227.035 USD
|
444
+29.0%
|
511,34
|
227.035 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
353
+29.9%
510,23
180.111 USD
|
353
+29.9%
|
510,23
|
180.111 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
344
+41.1%
509,08
175.124 USD
|
344
+41.1%
|
509,08
|
175.124 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
836
+inf%
507,96
424.655 USD
|
836
+inf%
|
507,96
|
424.655 USD
|
|
2025-03-28 |
2025-03-28 |
|
V
Verkauf
|
43.766
-1.9%
158,84
6.951.791 USD
|
43.766
-1.9%
|
158,84
|
6.951.791 USD
|
|
2025-03-28 |
2025-03-28 |
|
V
Verkauf
|
131.234
-5.5%
158,37
20.783.529 USD
|
131.234
-5.5%
|
158,37
|
20.783.529 USD
|
|
2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
12.139
-0.5%
160,35
1.946.489 USD
|
12.139
-0.5%
|
160,35
|
1.946.489 USD
|
|
2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
75.856
-3.1%
159,61
12.107.376 USD
|
75.856
-3.1%
|
159,61
|
12.107.376 USD
|
|
2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
87.005
-3.4%
158,88
13.823.354 USD
|
87.005
-3.4%
|
158,88
|
13.823.354 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Verkauf
|
7.988
-100.0%
148,38
1.185.259 USD
|
7.988
-100.0%
|
148,38
|
1.185.259 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Verkauf
|
84.906
-91.4%
147,74
12.544.012 USD
|
84.906
-91.4%
|
147,74
|
12.544.012 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
411
-0.4%
149,34
61.379 USD
|
411
-0.4%
|
149,34
|
61.379 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
64.149
-40.7%
148,64
9.535.107 USD
|
64.149
-40.7%
|
148,64
|
9.535.107 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
60.440
-27.7%
147,96
8.942.702 USD
|
60.440
-27.7%
|
147,96
|
8.942.702 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
84.400
-27.9%
147,34
12.435.496 USD
|
84.400
-27.9%
|
147,34
|
12.435.496 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
40.600
-11.8%
146,53
5.949.118 USD
|
40.600
-11.8%
|
146,53
|
5.949.118 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
90.476
-28.8%
142,47
12.890.116 USD
|
90.476
-28.8%
|
142,47
|
12.890.116 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
29.347
-0.4%
142,56
4.183.708 USD
|
29.347
-0.4%
|
142,56
|
4.183.708 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
9.455
-0.1%
141,86
1.341.286 USD
|
9.455
-0.1%
|
141,86
|
1.341.286 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
86.519
-100.0%
142,56
12.334.149 USD
|
86.519
-100.0%
|
142,56
|
12.334.149 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
27.882
-24.4%
141,86
3.955.341 USD
|
27.882
-24.4%
|
141,86
|
3.955.341 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
1.230
-1.1%
144,40
177.612 USD
|
1.230
-1.1%
|
144,40
|
177.612 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
214.291
-65.0%
143,84
30.823.617 USD
|
214.291
-65.0%
|
143,84
|
30.823.617 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
23.281
-6.6%
143,13
3.332.210 USD
|
23.281
-6.6%
|
143,13
|
3.332.210 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
308
-0.0%
144,40
44.475 USD
|
308
-0.0%
|
144,40
|
44.475 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
54.328
-0.7%
143,83
7.813.996 USD
|
54.328
-0.7%
|
143,83
|
7.813.996 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
6.562
-0.1%
143,15
939.350 USD
|
6.562
-0.1%
|
143,15
|
939.350 USD
|
|
2024-02-29 |
2024-02-29 |
|
V
Verkauf
|
135.900
-27.8%
146,02
19.844.118 USD
|
135.900
-27.8%
|
146,02
|
19.844.118 USD
|
|
2024-02-29 |
2024-02-29 |
|
V
Verkauf
|
73.885
-34.8%
145,87
10.777.605 USD
|
73.885
-34.8%
|
145,87
|
10.777.605 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
109.649
-12.2%
139,09
15.251.079 USD
|
109.649
-12.2%
|
139,09
|
15.251.079 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
109.649
-47.7%
139,29
15.273.009 USD
|
109.649
-47.7%
|
139,29
|
15.273.009 USD
|
|
2023-02-02 |
2023-02-01 |
|
V
Verkauf
|
109.649
-10.9%
144,81
15.878.272 USD
|
109.649
-10.9%
|
144,81
|
15.878.272 USD
|
|
2022-03-08 |
2022-03-08 |
|
V
Verkauf
|
9.998
-0.1%
101,37
1.013.497 USD
|
9.998
-0.1%
|
101,37
|
1.013.497 USD
|
|
2022-03-08 |
2022-03-08 |
|
V
Verkauf
|
67.037
-0.9%
100,30
6.723.811 USD
|
67.037
-0.9%
|
100,30
|
6.723.811 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
62.531
-0.8%
100,24
6.268.107 USD
|
62.531
-0.8%
|
100,24
|
6.268.107 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
110.434
-1.4%
100,53
11.101.930 USD
|
110.434
-1.4%
|
100,53
|
11.101.930 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Verkauf
|
52.816
-0.7%
100,63
5.314.874 USD
|
52.816
-0.7%
|
100,63
|
5.314.874 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Verkauf
|
197.184
-2.4%
99,91
19.700.653 USD
|
197.184
-2.4%
|
99,91
|
19.700.653 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Verkauf
|
12.620
-16.3%
101,08
1.275.630 USD
|
12.620
-16.3%
|
101,08
|
1.275.630 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Verkauf
|
137.380
-63.9%
100,14
13.757.233 USD
|
137.380
-63.9%
|
100,14
|
13.757.233 USD
|
|
2022-02-03 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
110.371
-79.0%
91,38
10.085.702 USD
|
110.371
-79.0%
|
91,38
|
10.085.702 USD
|
|
2022-02-03 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
110.371
-44.1%
91,15
10.060.317 USD
|
110.371
-44.1%
|
91,15
|
10.060.317 USD
|
|
2021-05-17 |
2021-05-17 |
|
V
Verkauf
|
116.416
-100.0%
23,55
2.741.597 USD
|
116.416
-100.0%
|
23,55
|
2.741.597 USD
|
|
2021-05-17 |
2021-05-14 |
|
V
Verkauf
|
66.009
-36.2%
23,17
1.529.429 USD
|
66.009
-36.2%
|
23,17
|
1.529.429 USD
|
|
2021-05-17 |
2021-05-13 |
|
V
Verkauf
|
43.500
-100.0%
23,11
1.005.285 USD
|
43.500
-100.0%
|
23,11
|
1.005.285 USD
|
|
2021-05-17 |
2021-05-13 |
|
V
Verkauf
|
32.625
-100.0%
23,10
753.638 USD
|
32.625
-100.0%
|
23,10
|
753.638 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Verkauf
|
176.775
-45.9%
80,03
14.147.303 USD
|
176.775
-45.9%
|
80,03
|
14.147.303 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Verkauf
|
188.945
-47.6%
79,08
14.941.771 USD
|
188.945
-47.6%
|
79,08
|
14.941.771 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Verkauf
|
25.000
-5.9%
80,73
2.018.250 USD
|
25.000
-5.9%
|
80,73
|
2.018.250 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Verkauf
|
219.138
-51.3%
80,05
17.541.997 USD
|
219.138
-51.3%
|
80,05
|
17.541.997 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
16.756
-1.7%
68,63
1.149.964 USD
|
16.756
-1.7%
|
68,63
|
1.149.964 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
10.777
-100.0%
70,31
757.731 USD
|
10.777
-100.0%
|
70,31
|
757.731 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
53.136
-83.1%
69,71
3.704.111 USD
|
53.136
-83.1%
|
69,71
|
3.704.111 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
52.692
-45.2%
68,72
3.620.994 USD
|
52.692
-45.2%
|
68,72
|
3.620.994 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
16.639
-12.5%
67,92
1.130.121 USD
|
16.639
-12.5%
|
67,92
|
1.130.121 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
42.105
-0.5%
70,30
2.959.982 USD
|
42.105
-0.5%
|
70,30
|
2.959.982 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
308.505
-3.5%
69,72
21.508.969 USD
|
308.505
-3.5%
|
69,72
|
21.508.969 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
118.446
-1.3%
68,73
8.140.794 USD
|
118.446
-1.3%
|
68,73
|
8.140.794 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
30.944
-0.3%
67,95
2.102.645 USD
|
30.944
-0.3%
|
67,95
|
2.102.645 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
6.028
-4.3%
68,10
410.507 USD
|
6.028
-4.3%
|
68,10
|
410.507 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
11.237
-7.5%
67,52
758.722 USD
|
11.237
-7.5%
|
67,52
|
758.722 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
22.533
-13.0%
66,37
1.495.515 USD
|
22.533
-13.0%
|
66,37
|
1.495.515 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
10.202
-5.6%
65,76
670.884 USD
|
10.202
-5.6%
|
65,76
|
670.884 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
23.777
-0.3%
68,09
1.618.976 USD
|
23.777
-0.3%
|
68,09
|
1.618.976 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
46.919
-0.5%
67,51
3.167.502 USD
|
46.919
-0.5%
|
67,51
|
3.167.502 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
79.208
-0.9%
66,48
5.265.748 USD
|
79.208
-0.9%
|
66,48
|
5.265.748 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
50.096
-0.5%
65,74
3.293.311 USD
|
50.096
-0.5%
|
65,74
|
3.293.311 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
31.032
-14.5%
66,31
2.057.732 USD
|
31.032
-14.5%
|
66,31
|
2.057.732 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
18.968
-8.1%
65,68
1.245.818 USD
|
18.968
-8.1%
|
65,68
|
1.245.818 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
104.802
-1.1%
66,42
6.960.949 USD
|
104.802
-1.1%
|
66,42
|
6.960.949 USD
|
|