2025-01-28 |
2025-01-24 |
|
K
Kauf
|
470
+1.2%
12,57
5.909 USD
|
470
+1.2%
|
12,57
|
5.909 USD
|
|
2025-01-28 |
2025-01-24 |
|
K
Kauf
|
479
+1.3%
12,52
5.995 USD
|
479
+1.3%
|
12,52
|
5.995 USD
|
|
2024-10-29 |
2024-10-25 |
|
K
Kauf
|
416
+1.1%
13,81
5.743 USD
|
416
+1.1%
|
13,81
|
5.743 USD
|
|
2024-10-29 |
2024-10-25 |
|
K
Kauf
|
422
+1.1%
13,81
5.828 USD
|
422
+1.1%
|
13,81
|
5.828 USD
|
|
2024-08-09 |
2024-08-08 |
|
K
Kauf
|
86
+0.2%
13,28
1.142 USD
|
86
+0.2%
|
13,28
|
1.142 USD
|
|
2024-08-09 |
2024-08-08 |
|
K
Kauf
|
864
+2.4%
13,30
11.487 USD
|
864
+2.4%
|
13,30
|
11.487 USD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
1.172
+3.4%
13,64
15.986 USD
|
1.172
+3.4%
|
13,64
|
15.986 USD
|
|
2024-07-30 |
2024-07-26 |
|
K
Kauf
|
345
+1.0%
13,78
4.756 USD
|
345
+1.0%
|
13,78
|
4.756 USD
|
|
2024-07-30 |
2024-07-26 |
|
K
Kauf
|
412
+1.2%
13,75
5.666 USD
|
412
+1.2%
|
13,75
|
5.666 USD
|
|
2024-04-30 |
2024-04-26 |
|
K
Kauf
|
325
+1.0%
14,24
4.626 USD
|
325
+1.0%
|
14,24
|
4.626 USD
|
|
2024-04-30 |
2024-04-26 |
|
K
Kauf
|
390
+1.2%
14,14
5.513 USD
|
390
+1.2%
|
14,14
|
5.513 USD
|
|
2024-01-30 |
2024-01-26 |
|
K
Kauf
|
451
+1.8%
15,03
6.782 USD
|
451
+1.8%
|
15,03
|
6.782 USD
|
|
2023-10-31 |
2023-10-27 |
|
K
Kauf
|
533
+2.2%
12,45
6.638 USD
|
533
+2.2%
|
12,45
|
6.638 USD
|
|
2023-09-28 |
2023-09-27 |
|
K
Kauf
|
829
+3.5%
12,05
9.986 USD
|
829
+3.5%
|
12,05
|
9.986 USD
|
|
2023-09-28 |
2023-09-26 |
|
K
Kauf
|
157
+0.7%
12,16
1.909 USD
|
157
+0.7%
|
12,16
|
1.909 USD
|
|
2023-09-28 |
2023-09-26 |
|
K
Kauf
|
15
+0.1%
12,15
182 USD
|
15
+0.1%
|
12,15
|
182 USD
|
|
2023-08-07 |
2023-08-04 |
|
K
Kauf
|
792
+3.5%
12,30
9.742 USD
|
792
+3.5%
|
12,30
|
9.742 USD
|
|
2023-08-01 |
2023-07-31 |
|
K
Kauf
|
274
+1.2%
12,91
3.540 USD
|
274
+1.2%
|
12,91
|
3.540 USD
|
|
2023-05-03 |
2023-05-01 |
|
K
Kauf
|
256
+1.1%
12,44
3.180 USD
|
256
+1.1%
|
12,44
|
3.180 USD
|
|
2023-03-28 |
2023-03-24 |
|
K
Kauf
|
2.000
+9.9%
11,24
22.477 USD
|
2.000
+9.9%
|
11,24
|
22.477 USD
|
|
2023-03-07 |
2023-03-03 |
|
K
Kauf
|
1.575
+8.4%
13,10
20.633 USD
|
1.575
+8.4%
|
13,10
|
20.633 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
5.000
+89.3%
12,39
61.943 USD
|
5.000
+89.3%
|
12,39
|
61.943 USD
|
|
2018-05-09 |
2018-05-09 |
|
K
Kauf
|
757
+inf%
13,19
9.988 USD
|
757
+inf%
|
13,19
|
9.988 USD
|
|
2017-12-26 |
2017-12-26 |
|
K
Kauf
|
4.826
+804.3%
10,98
52.975 USD
|
4.826
+804.3%
|
10,98
|
52.975 USD
|
|
2017-06-12 |
2017-06-12 |
|
K
Kauf
|
600
+inf%
11,14
6.681 USD
|
600
+inf%
|
11,14
|
6.681 USD
|
|