2024-09-27 |
2024-09-27 |
|
K
Kauf
|
10.000
+1.0%
0,84
8.380 USD
|
10.000
+1.0%
|
0,84
|
8.380 USD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
10.000
+1.0%
0,86
8.597 USD
|
10.000
+1.0%
|
0,86
|
8.597 USD
|
|
2024-08-20 |
2024-08-19 |
|
K
Kauf
|
10.000
+1.0%
0,90
8.950 USD
|
10.000
+1.0%
|
0,90
|
8.950 USD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
22.466
+2.4%
0,65
14.603 USD
|
22.466
+2.4%
|
0,65
|
14.603 USD
|
|
2024-05-29 |
2024-05-29 |
|
K
Kauf
|
10.000
+1.1%
0,80
8.000 USD
|
10.000
+1.1%
|
0,80
|
8.000 USD
|
|
2024-05-29 |
2024-05-28 |
|
K
Kauf
|
1.265
+0.1%
0,80
1.012 USD
|
1.265
+0.1%
|
0,80
|
1.012 USD
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
8.735
+1.0%
0,80
6.988 USD
|
8.735
+1.0%
|
0,80
|
6.988 USD
|
|
2024-05-28 |
2024-05-22 |
|
K
Kauf
|
3.200
+0.4%
0,79
2.528 USD
|
3.200
+0.4%
|
0,79
|
2.528 USD
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
13.800
+1.5%
0,79
10.902 USD
|
13.800
+1.5%
|
0,79
|
10.902 USD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
3.000
+0.3%
0,75
2.248 USD
|
3.000
+0.3%
|
0,75
|
2.248 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
10.000
+1.1%
0,74
7.400 USD
|
10.000
+1.1%
|
0,74
|
7.400 USD
|
|
2024-04-24 |
2024-04-24 |
|
K
Kauf
|
5.000
+0.6%
0,67
3.354 USD
|
5.000
+0.6%
|
0,67
|
3.354 USD
|
|
2024-04-23 |
2024-04-23 |
|
K
Kauf
|
1.000
+0.1%
0,68
678 USD
|
1.000
+0.1%
|
0,68
|
678 USD
|
|
2024-04-23 |
2024-04-23 |
|
K
Kauf
|
5.000
+0.6%
0,69
3.425 USD
|
5.000
+0.6%
|
0,69
|
3.425 USD
|
|
2024-04-16 |
2024-04-16 |
|
K
Kauf
|
1.000
+0.1%
0,68
679 USD
|
1.000
+0.1%
|
0,68
|
679 USD
|
|
2024-04-16 |
2024-04-15 |
|
K
Kauf
|
1.000
+0.1%
0,70
700 USD
|
1.000
+0.1%
|
0,70
|
700 USD
|
|
2024-04-12 |
2024-04-12 |
|
K
Kauf
|
1.000
+0.1%
0,70
700 USD
|
1.000
+0.1%
|
0,70
|
700 USD
|
|
2024-04-11 |
2024-04-11 |
|
K
Kauf
|
1.000
+0.1%
0,70
700 USD
|
1.000
+0.1%
|
0,70
|
700 USD
|
|
2024-04-09 |
2024-04-09 |
|
K
Kauf
|
1.000
+0.1%
0,70
700 USD
|
1.000
+0.1%
|
0,70
|
700 USD
|
|
2024-04-08 |
2024-04-08 |
|
K
Kauf
|
1.000
+0.1%
0,70
700 USD
|
1.000
+0.1%
|
0,70
|
700 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
5.000
+0.6%
0,70
3.500 USD
|
5.000
+0.6%
|
0,70
|
3.500 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
612
+0.1%
0,70
428 USD
|
612
+0.1%
|
0,70
|
428 USD
|
|
2024-04-02 |
2024-03-28 |
|
K
Kauf
|
2.388
+0.3%
0,70
1.672 USD
|
2.388
+0.3%
|
0,70
|
1.672 USD
|
|
2024-04-02 |
2024-03-27 |
|
K
Kauf
|
2.000
+0.2%
0,70
1.400 USD
|
2.000
+0.2%
|
0,70
|
1.400 USD
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
10.000
+1.2%
0,77
7.700 USD
|
10.000
+1.2%
|
0,77
|
7.700 USD
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
10.000
+1.2%
0,73
7.346 USD
|
10.000
+1.2%
|
0,73
|
7.346 USD
|
|
2024-01-16 |
2024-01-16 |
|
K
Kauf
|
100.000
+13.5%
0,73
73.460 USD
|
100.000
+13.5%
|
0,73
|
73.460 USD
|
|
2023-12-28 |
2023-12-27 |
|
K
Kauf
|
25.000
+3.5%
0,80
20.000 USD
|
25.000
+3.5%
|
0,80
|
20.000 USD
|
|
2023-12-26 |
2023-12-22 |
|
K
Kauf
|
25.000
+3.6%
0,80
20.000 USD
|
25.000
+3.6%
|
0,80
|
20.000 USD
|
|
2023-12-15 |
2023-12-14 |
|
K
Kauf
|
44.000
+6.8%
0,90
39.600 USD
|
44.000
+6.8%
|
0,90
|
39.600 USD
|
|
2023-12-15 |
2023-12-14 |
|
K
Kauf
|
5.000
+0.8%
0,85
4.250 USD
|
5.000
+0.8%
|
0,85
|
4.250 USD
|
|
2023-12-15 |
2023-12-14 |
|
K
Kauf
|
1.000
+0.2%
0,83
825 USD
|
1.000
+0.2%
|
0,83
|
825 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
4.000
+0.6%
0,85
3.380 USD
|
4.000
+0.6%
|
0,85
|
3.380 USD
|
|
2023-11-17 |
2023-11-17 |
|
K
Kauf
|
46.000
+7.8%
0,85
38.870 USD
|
46.000
+7.8%
|
0,85
|
38.870 USD
|
|
2023-11-17 |
2023-11-14 |
|
K
Kauf
|
100
+0.0%
0,85
85 USD
|
100
+0.0%
|
0,85
|
85 USD
|
|
2023-10-17 |
2023-10-17 |
|
K
Kauf
|
50.000
+9.3%
0,80
40.000 USD
|
50.000
+9.3%
|
0,80
|
40.000 USD
|
|
2023-10-13 |
2023-10-12 |
|
K
Kauf
|
50.000
+10.2%
0,80
40.000 USD
|
50.000
+10.2%
|
0,80
|
40.000 USD
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
2.000
+0.4%
0,98
1.960 USD
|
2.000
+0.4%
|
0,98
|
1.960 USD
|
|
2023-09-28 |
2023-09-27 |
|
K
Kauf
|
1.380
+0.3%
0,91
1.256 USD
|
1.380
+0.3%
|
0,91
|
1.256 USD
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
2.000
+0.4%
0,92
1.840 USD
|
2.000
+0.4%
|
0,92
|
1.840 USD
|
|
2023-09-19 |
2023-09-19 |
|
K
Kauf
|
5.000
+1.0%
0,91
4.550 USD
|
5.000
+1.0%
|
0,91
|
4.550 USD
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
200
+0.0%
1,00
200 USD
|
200
+0.0%
|
1,00
|
200 USD
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
10.000
+2.1%
0,97
9.700 USD
|
10.000
+2.1%
|
0,97
|
9.700 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
5.000
+1.1%
1,12
5.600 USD
|
5.000
+1.1%
|
1,12
|
5.600 USD
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
4.674
+1.0%
1,04
4.857 USD
|
4.674
+1.0%
|
1,04
|
4.857 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
5.000
+1.1%
1,00
5.000 USD
|
5.000
+1.1%
|
1,00
|
5.000 USD
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
1.000
+0.2%
0,96
960 USD
|
1.000
+0.2%
|
0,96
|
960 USD
|
|
2023-06-21 |
2023-06-20 |
|
K
Kauf
|
3.000
+0.7%
1,00
3.000 USD
|
3.000
+0.7%
|
1,00
|
3.000 USD
|
|
2023-06-15 |
2023-06-15 |
|
K
Kauf
|
5.000
+1.1%
1,11
5.550 USD
|
5.000
+1.1%
|
1,11
|
5.550 USD
|
|
2023-06-12 |
2023-06-12 |
|
K
Kauf
|
5.000
+1.1%
1,12
5.600 USD
|
5.000
+1.1%
|
1,12
|
5.600 USD
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
500
+0.1%
1,09
546 USD
|
500
+0.1%
|
1,09
|
546 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
3.000
+0.7%
1,00
3.000 USD
|
3.000
+0.7%
|
1,00
|
3.000 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
7.000
+1.6%
1,00
6.986 USD
|
7.000
+1.6%
|
1,00
|
6.986 USD
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
7.000
+1.7%
1,00
7.000 USD
|
7.000
+1.7%
|
1,00
|
7.000 USD
|
|
2023-06-06 |
2023-06-06 |
|
K
Kauf
|
1.000
+0.2%
1,14
1.140 USD
|
1.000
+0.2%
|
1,14
|
1.140 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
1.000
+0.2%
1,09
1.090 USD
|
1.000
+0.2%
|
1,09
|
1.090 USD
|
|
2023-05-26 |
2023-05-26 |
|
K
Kauf
|
1.000
+0.2%
1,17
1.170 USD
|
1.000
+0.2%
|
1,17
|
1.170 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
1.000
+0.2%
1,17
1.170 USD
|
1.000
+0.2%
|
1,17
|
1.170 USD
|
|
2023-05-26 |
2023-05-23 |
|
K
Kauf
|
1.000
+0.2%
1,17
1.170 USD
|
1.000
+0.2%
|
1,17
|
1.170 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
3.649
+0.9%
1,00
3.645 USD
|
3.649
+0.9%
|
1,00
|
3.645 USD
|
|
2023-03-29 |
2023-03-28 |
|
K
Kauf
|
17.700
+4.5%
1,00
17.700 USD
|
17.700
+4.5%
|
1,00
|
17.700 USD
|
|
2023-03-27 |
2023-03-27 |
|
K
Kauf
|
11.419
+3.0%
1,00
11.393 USD
|
11.419
+3.0%
|
1,00
|
11.393 USD
|
|
2023-03-24 |
2023-03-24 |
|
K
Kauf
|
50.000
+14.9%
0,92
45.995 USD
|
50.000
+14.9%
|
0,92
|
45.995 USD
|
|
2023-03-21 |
2023-03-21 |
|
K
Kauf
|
10.000
+3.1%
0,88
8.800 USD
|
10.000
+3.1%
|
0,88
|
8.800 USD
|
|
2023-03-21 |
2023-03-20 |
|
K
Kauf
|
10.000
+3.2%
0,84
8.400 USD
|
10.000
+3.2%
|
0,84
|
8.400 USD
|
|
2022-10-19 |
2022-10-19 |
|
K
Kauf
|
5.000
+1.6%
1,00
5.000 USD
|
5.000
+1.6%
|
1,00
|
5.000 USD
|
|
2022-10-18 |
2022-10-17 |
|
K
Kauf
|
5.000
+1.6%
0,98
4.898 USD
|
5.000
+1.6%
|
0,98
|
4.898 USD
|
|
2022-10-12 |
2022-10-11 |
|
K
Kauf
|
5.000
+1.7%
0,96
4.800 USD
|
5.000
+1.7%
|
0,96
|
4.800 USD
|
|
2022-10-12 |
2022-10-10 |
|
K
Kauf
|
5.000
+1.7%
0,96
4.800 USD
|
5.000
+1.7%
|
0,96
|
4.800 USD
|
|
2022-09-12 |
2022-09-08 |
|
K
Kauf
|
5.000
+1.7%
1,17
5.828 USD
|
5.000
+1.7%
|
1,17
|
5.828 USD
|
|
2022-09-02 |
2022-09-02 |
|
K
Kauf
|
5.000
+1.8%
1,10
5.500 USD
|
5.000
+1.8%
|
1,10
|
5.500 USD
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
5.000
+1.8%
1,10
5.498 USD
|
5.000
+1.8%
|
1,10
|
5.498 USD
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
5.000
+1.8%
1,10
5.500 USD
|
5.000
+1.8%
|
1,10
|
5.500 USD
|
|
2022-08-30 |
2022-08-30 |
|
K
Kauf
|
5.000
+1.9%
1,14
5.700 USD
|
5.000
+1.9%
|
1,14
|
5.700 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
5.000
+1.9%
1,23
6.168 USD
|
5.000
+1.9%
|
1,23
|
6.168 USD
|
|