2022-10-07 |
2022-10-07 |
|
GV
Geplanter Verkauf
|
1.412
-0.6%
348,85
492.576 USD
|
1.412
-0.6%
|
348,85
|
492.576 USD
|
|
2022-10-07 |
2022-10-07 |
|
GV
Geplanter Verkauf
|
5.403
-2.1%
348,24
1.881.533 USD
|
5.403
-2.1%
|
348,24
|
1.881.533 USD
|
|
2022-10-07 |
2022-10-07 |
|
GV
Geplanter Verkauf
|
6.031
-2.3%
347,23
2.094.124 USD
|
6.031
-2.3%
|
347,23
|
2.094.124 USD
|
|
2022-10-07 |
2022-10-07 |
|
GV
Geplanter Verkauf
|
8.137
-2.9%
346,16
2.816.690 USD
|
8.137
-2.9%
|
346,16
|
2.816.690 USD
|
|
2022-10-07 |
2022-10-07 |
|
GV
Geplanter Verkauf
|
4.503
-1.6%
345,20
1.554.426 USD
|
4.503
-1.6%
|
345,20
|
1.554.426 USD
|
|
2022-10-07 |
2022-10-07 |
|
GV
Geplanter Verkauf
|
2.323
-0.8%
344,32
799.847 USD
|
2.323
-0.8%
|
344,32
|
799.847 USD
|
|
2022-10-07 |
2022-10-07 |
|
GV
Geplanter Verkauf
|
1.105
-0.4%
342,95
378.963 USD
|
1.105
-0.4%
|
342,95
|
378.963 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
2.700
-1.0%
356,32
962.065 USD
|
2.700
-1.0%
|
356,32
|
962.065 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
9.977
-3.7%
355,49
3.546.679 USD
|
9.977
-3.7%
|
355,49
|
3.546.679 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
9.423
-3.4%
354,61
3.341.518 USD
|
9.423
-3.4%
|
354,61
|
3.341.518 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
5.669
-2.0%
353,70
2.005.124 USD
|
5.669
-2.0%
|
353,70
|
2.005.124 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
2.231
-0.8%
352,61
786.676 USD
|
2.231
-0.8%
|
352,61
|
786.676 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
1.444
-0.6%
352,83
509.488 USD
|
1.444
-0.6%
|
352,83
|
509.488 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
2.657
-1.0%
351,73
934.538 USD
|
2.657
-1.0%
|
351,73
|
934.538 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
3.114
-1.2%
350,60
1.091.759 USD
|
3.114
-1.2%
|
350,60
|
1.091.759 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
5.266
-2.0%
349,50
1.840.462 USD
|
5.266
-2.0%
|
349,50
|
1.840.462 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
7.265
-2.6%
348,62
2.532.701 USD
|
7.265
-2.6%
|
348,62
|
2.532.701 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
3.123
-1.1%
347,70
1.085.852 USD
|
3.123
-1.1%
|
347,70
|
1.085.852 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
4.200
-1.5%
346,71
1.456.203 USD
|
4.200
-1.5%
|
346,71
|
1.456.203 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
2.931
-1.0%
345,73
1.013.349 USD
|
2.931
-1.0%
|
345,73
|
1.013.349 USD
|
|
2022-10-04 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
2.180
-0.8%
346,74
755.898 USD
|
2.180
-0.8%
|
346,74
|
755.898 USD
|
|
2022-10-04 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
6.823
-2.6%
345,67
2.358.510 USD
|
6.823
-2.6%
|
345,67
|
2.358.510 USD
|
|
2022-10-04 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
7.873
-2.9%
344,66
2.713.483 USD
|
7.873
-2.9%
|
344,66
|
2.713.483 USD
|
|
2022-10-04 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
8.825
-3.1%
343,72
3.033.305 USD
|
8.825
-3.1%
|
343,72
|
3.033.305 USD
|
|
2022-10-04 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
3.067
-1.1%
343,06
1.052.157 USD
|
3.067
-1.1%
|
343,06
|
1.052.157 USD
|
|
2022-10-04 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
932
-0.3%
340,96
317.778 USD
|
932
-0.3%
|
340,96
|
317.778 USD
|
|
2022-10-04 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
200
-0.1%
339,60
67.920 USD
|
200
-0.1%
|
339,60
|
67.920 USD
|
|
2022-10-04 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
338,06
33.806 USD
|
100
-0.0%
|
338,06
|
33.806 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
3.378
-1.3%
339,51
1.146.854 USD
|
3.378
-1.3%
|
339,51
|
1.146.854 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
4.505
-1.7%
338,90
1.526.746 USD
|
4.505
-1.7%
|
338,90
|
1.526.746 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
2.120
-0.8%
337,68
715.889 USD
|
2.120
-0.8%
|
337,68
|
715.889 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
3.843
-1.4%
336,37
1.292.659 USD
|
3.843
-1.4%
|
336,37
|
1.292.659 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
3.245
-1.2%
335,40
1.088.359 USD
|
3.245
-1.2%
|
335,40
|
1.088.359 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
8.440
-3.0%
334,28
2.821.344 USD
|
8.440
-3.0%
|
334,28
|
2.821.344 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
2.138
-0.8%
333,59
713.221 USD
|
2.138
-0.8%
|
333,59
|
713.221 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
1.431
-0.5%
332,17
475.335 USD
|
1.431
-0.5%
|
332,17
|
475.335 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
900
-0.3%
330,78
297.704 USD
|
900
-0.3%
|
330,78
|
297.704 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
718
-0.3%
337,77
242.515 USD
|
718
-0.3%
|
337,77
|
242.515 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
2.800
-1.1%
336,54
942.319 USD
|
2.800
-1.1%
|
336,54
|
942.319 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
5.380
-2.0%
335,50
1.804.980 USD
|
5.380
-2.0%
|
335,50
|
1.804.980 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
3.869
-1.4%
334,49
1.294.157 USD
|
3.869
-1.4%
|
334,49
|
1.294.157 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
3.560
-1.3%
333,54
1.187.401 USD
|
3.560
-1.3%
|
333,54
|
1.187.401 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
2.786
-1.0%
332,71
926.939 USD
|
2.786
-1.0%
|
332,71
|
926.939 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
5.907
-2.1%
331,31
1.957.068 USD
|
5.907
-2.1%
|
331,31
|
1.957.068 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
4.980
-1.7%
330,63
1.646.525 USD
|
4.980
-1.7%
|
330,63
|
1.646.525 USD
|
|
2022-09-29 |
2022-09-29 |
|
GV
Geplanter Verkauf
|
322
-0.1%
333,50
107.387 USD
|
322
-0.1%
|
333,50
|
107.387 USD
|
|
2022-09-29 |
2022-09-29 |
|
GV
Geplanter Verkauf
|
9.599
-3.6%
331,39
3.181.015 USD
|
9.599
-3.6%
|
331,39
|
3.181.015 USD
|
|
2022-09-29 |
2022-09-29 |
|
GV
Geplanter Verkauf
|
20.079
-7.0%
330,39
6.633.853 USD
|
20.079
-7.0%
|
330,39
|
6.633.853 USD
|
|
2022-09-29 |
2022-09-28 |
|
GV
Geplanter Verkauf
|
233
-0.1%
335,14
78.089 USD
|
233
-0.1%
|
335,14
|
78.089 USD
|
|
2022-09-29 |
2022-09-28 |
|
GV
Geplanter Verkauf
|
6.907
-2.6%
334,41
2.309.777 USD
|
6.907
-2.6%
|
334,41
|
2.309.777 USD
|
|
2022-09-29 |
2022-09-28 |
|
GV
Geplanter Verkauf
|
10.478
-3.8%
333,62
3.495.636 USD
|
10.478
-3.8%
|
333,62
|
3.495.636 USD
|
|
2022-09-29 |
2022-09-28 |
|
GV
Geplanter Verkauf
|
5.395
-1.9%
332,63
1.794.534 USD
|
5.395
-1.9%
|
332,63
|
1.794.534 USD
|
|
2022-09-29 |
2022-09-28 |
|
GV
Geplanter Verkauf
|
2.553
-0.9%
331,51
846.349 USD
|
2.553
-0.9%
|
331,51
|
846.349 USD
|
|
2022-09-29 |
2022-09-28 |
|
GV
Geplanter Verkauf
|
4.434
-1.6%
330,59
1.465.821 USD
|
4.434
-1.6%
|
330,59
|
1.465.821 USD
|
|
2022-09-29 |
2022-09-27 |
|
GV
Geplanter Verkauf
|
300
-0.1%
333,30
99.990 USD
|
300
-0.1%
|
333,30
|
99.990 USD
|
|
2022-09-29 |
2022-09-27 |
|
GV
Geplanter Verkauf
|
1.621
-0.6%
332,43
538.867 USD
|
1.621
-0.6%
|
332,43
|
538.867 USD
|
|
2022-09-29 |
2022-09-27 |
|
GV
Geplanter Verkauf
|
4.153
-1.6%
331,51
1.376.774 USD
|
4.153
-1.6%
|
331,51
|
1.376.774 USD
|
|
2022-09-29 |
2022-09-27 |
|
GV
Geplanter Verkauf
|
12.136
-4.4%
330,37
4.009.423 USD
|
12.136
-4.4%
|
330,37
|
4.009.423 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
2.500
-1.0%
332,22
830.549 USD
|
2.500
-1.0%
|
332,22
|
830.549 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
8.686
-3.3%
331,48
2.879.226 USD
|
8.686
-3.3%
|
331,48
|
2.879.226 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
18.814
-6.6%
330,46
6.217.267 USD
|
18.814
-6.6%
|
330,46
|
6.217.267 USD
|
|
2022-09-21 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
3.013
-1.2%
340,14
1.024.831 USD
|
3.013
-1.2%
|
340,14
|
1.024.831 USD
|
|
2022-09-21 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
2.752
-1.1%
339,23
933.563 USD
|
2.752
-1.1%
|
339,23
|
933.563 USD
|
|
2022-09-21 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
4.881
-1.8%
338,25
1.651.006 USD
|
4.881
-1.8%
|
338,25
|
1.651.006 USD
|
|
2022-09-21 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
3.754
-1.4%
337,26
1.266.069 USD
|
3.754
-1.4%
|
337,26
|
1.266.069 USD
|
|
2022-09-21 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
4.079
-1.5%
336,18
1.371.268 USD
|
4.079
-1.5%
|
336,18
|
1.371.268 USD
|
|
2022-09-21 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
2.262
-0.8%
335,20
758.215 USD
|
2.262
-0.8%
|
335,20
|
758.215 USD
|
|
2022-09-21 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
1.497
-0.5%
334,22
500.332 USD
|
1.497
-0.5%
|
334,22
|
500.332 USD
|
|
2022-09-21 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
1.369
-0.5%
332,89
455.728 USD
|
1.369
-0.5%
|
332,89
|
455.728 USD
|
|
2022-09-21 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
3.669
-1.3%
332,22
1.218.898 USD
|
3.669
-1.3%
|
332,22
|
1.218.898 USD
|
|
2022-09-21 |
2022-09-20 |
|
GV
Geplanter Verkauf
|
216
-0.1%
342,00
73.872 USD
|
216
-0.1%
|
342,00
|
73.872 USD
|
|
2022-09-21 |
2022-09-20 |
|
GV
Geplanter Verkauf
|
100
-0.0%
340,96
34.096 USD
|
100
-0.0%
|
340,96
|
34.096 USD
|
|
2022-09-21 |
2022-09-20 |
|
GV
Geplanter Verkauf
|
1.213
-0.5%
340,21
412.677 USD
|
1.213
-0.5%
|
340,21
|
412.677 USD
|
|
2022-09-21 |
2022-09-20 |
|
GV
Geplanter Verkauf
|
5.573
-2.1%
339,30
1.890.904 USD
|
5.573
-2.1%
|
339,30
|
1.890.904 USD
|
|
2022-09-21 |
2022-09-20 |
|
GV
Geplanter Verkauf
|
14.690
-5.3%
338,35
4.970.326 USD
|
14.690
-5.3%
|
338,35
|
4.970.326 USD
|
|