2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,81
2.781 USD
|
100
-0.1%
|
27,81
|
2.781 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
40
-0.0%
27,71
1.108 USD
|
40
-0.0%
|
27,71
|
1.108 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
60
-0.1%
27,71
1.663 USD
|
60
-0.1%
|
27,71
|
1.663 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,71
2.771 USD
|
100
-0.1%
|
27,71
|
2.771 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,70
2.770 USD
|
100
-0.1%
|
27,70
|
2.770 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,70
2.770 USD
|
100
-0.1%
|
27,70
|
2.770 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,78
2.778 USD
|
100
-0.1%
|
27,78
|
2.778 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,77
2.777 USD
|
100
-0.1%
|
27,77
|
2.777 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,75
2.775 USD
|
100
-0.1%
|
27,75
|
2.775 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,75
2.775 USD
|
100
-0.1%
|
27,75
|
2.775 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,75
2.775 USD
|
100
-0.1%
|
27,75
|
2.775 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
27,86
2.786 USD
|
100
-0.1%
|
27,86
|
2.786 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,01
2.801 USD
|
100
-0.1%
|
28,01
|
2.801 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,03
2.803 USD
|
100
-0.1%
|
28,03
|
2.803 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,22
2.822 USD
|
100
-0.1%
|
28,22
|
2.822 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
76
-0.1%
28,26
2.148 USD
|
76
-0.1%
|
28,26
|
2.148 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
24
-0.0%
28,34
680 USD
|
24
-0.0%
|
28,34
|
680 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,26
2.826 USD
|
100
-0.1%
|
28,26
|
2.826 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,31
2.831 USD
|
100
-0.1%
|
28,31
|
2.831 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,30
2.830 USD
|
100
-0.1%
|
28,30
|
2.830 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,30
2.830 USD
|
100
-0.1%
|
28,30
|
2.830 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,31
2.831 USD
|
100
-0.1%
|
28,31
|
2.831 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,24
2.824 USD
|
100
-0.1%
|
28,24
|
2.824 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,19
2.819 USD
|
100
-0.1%
|
28,19
|
2.819 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,03
2.803 USD
|
100
-0.1%
|
28,03
|
2.803 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
5
-0.0%
28,08
140 USD
|
5
-0.0%
|
28,08
|
140 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
10
-0.0%
28,13
281 USD
|
10
-0.0%
|
28,13
|
281 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
85
-0.1%
28,06
2.385 USD
|
85
-0.1%
|
28,06
|
2.385 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
9
-0.0%
28,29
255 USD
|
9
-0.0%
|
28,29
|
255 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
91
-0.1%
28,28
2.573 USD
|
91
-0.1%
|
28,28
|
2.573 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
99
-0.1%
28,29
2.801 USD
|
99
-0.1%
|
28,29
|
2.801 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
1
-0.0%
28,29
28 USD
|
1
-0.0%
|
28,29
|
28 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,29
2.829 USD
|
100
-0.1%
|
28,29
|
2.829 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
8
-0.0%
28,25
226 USD
|
8
-0.0%
|
28,25
|
226 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
92
-0.1%
28,21
2.595 USD
|
92
-0.1%
|
28,21
|
2.595 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
100
-0.1%
28,05
2.805 USD
|
100
-0.1%
|
28,05
|
2.805 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
19
-0.0%
28,44
540 USD
|
19
-0.0%
|
28,44
|
540 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
68
-0.1%
28,44
1.934 USD
|
68
-0.1%
|
28,44
|
1.934 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Verkauf
|
13
-0.0%
28,44
370 USD
|
13
-0.0%
|
28,44
|
370 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
25
-0.0%
25,37
634 USD
|
25
-0.0%
|
25,37
|
634 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
25
-0.0%
25,40
635 USD
|
25
-0.0%
|
25,40
|
635 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
49
-0.0%
25,37
1.243 USD
|
49
-0.0%
|
25,37
|
1.243 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
10
-0.0%
25,37
254 USD
|
10
-0.0%
|
25,37
|
254 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,33
2.533 USD
|
100
-0.1%
|
25,33
|
2.533 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,33
2.533 USD
|
100
-0.1%
|
25,33
|
2.533 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,38
2.538 USD
|
100
-0.1%
|
25,38
|
2.538 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
1
-0.0%
25,33
25 USD
|
1
-0.0%
|
25,33
|
25 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,38
2.538 USD
|
100
-0.1%
|
25,38
|
2.538 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
10
-0.0%
25,38
254 USD
|
10
-0.0%
|
25,38
|
254 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,38
2.538 USD
|
100
-0.1%
|
25,38
|
2.538 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
5
-0.0%
25,39
127 USD
|
5
-0.0%
|
25,39
|
127 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,41
2.541 USD
|
100
-0.1%
|
25,41
|
2.541 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,35
2.535 USD
|
100
-0.1%
|
25,35
|
2.535 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
20
-0.0%
25,40
508 USD
|
20
-0.0%
|
25,40
|
508 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
30
-0.0%
25,33
760 USD
|
30
-0.0%
|
25,33
|
760 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
122
-0.1%
25,33
3.090 USD
|
122
-0.1%
|
25,33
|
3.090 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,36
2.536 USD
|
100
-0.1%
|
25,36
|
2.536 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
155
-0.1%
25,40
3.937 USD
|
155
-0.1%
|
25,40
|
3.937 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
81
-0.1%
25,44
2.061 USD
|
81
-0.1%
|
25,44
|
2.061 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,44
2.544 USD
|
100
-0.1%
|
25,44
|
2.544 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
6
-0.0%
25,42
153 USD
|
6
-0.0%
|
25,42
|
153 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
10
-0.0%
25,40
254 USD
|
10
-0.0%
|
25,40
|
254 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,44
2.544 USD
|
100
-0.1%
|
25,44
|
2.544 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
19
-0.0%
25,34
481 USD
|
19
-0.0%
|
25,34
|
481 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,37
2.537 USD
|
100
-0.1%
|
25,37
|
2.537 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
60
-0.1%
25,61
1.537 USD
|
60
-0.1%
|
25,61
|
1.537 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
1
-0.0%
25,61
26 USD
|
1
-0.0%
|
25,61
|
26 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,61
2.561 USD
|
100
-0.1%
|
25,61
|
2.561 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
39
-0.0%
25,61
999 USD
|
39
-0.0%
|
25,61
|
999 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,33
2.533 USD
|
100
-0.1%
|
25,33
|
2.533 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,31
2.531 USD
|
100
-0.1%
|
25,31
|
2.531 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
127
-0.1%
25,20
3.200 USD
|
127
-0.1%
|
25,20
|
3.200 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
3
-0.0%
25,15
75 USD
|
3
-0.0%
|
25,15
|
75 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
1
-0.0%
25,20
25 USD
|
1
-0.0%
|
25,20
|
25 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Verkauf
|
100
-0.1%
25,14
2.514 USD
|
100
-0.1%
|
25,14
|
2.514 USD
|
|