2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
13.134
-1.3%
7,11
93.332 USD
|
13.134
-1.3%
|
7,11
|
93.332 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
8.680
-1.3%
7,11
61.681 USD
|
8.680
-1.3%
|
7,11
|
61.681 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
13.186
-1.3%
7,11
93.701 USD
|
13.186
-1.3%
|
7,11
|
93.701 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
46.268
-1.0%
8,34
386.028 USD
|
46.268
-1.0%
|
8,34
|
386.028 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
30.583
-1.0%
8,34
255.163 USD
|
30.583
-1.0%
|
8,34
|
255.163 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
37.837
-1.0%
8,34
315.685 USD
|
37.837
-1.0%
|
8,34
|
315.685 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
16.886
-1.6%
7,42
125.365 USD
|
16.886
-1.6%
|
7,42
|
125.365 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
11.160
-1.6%
7,42
82.854 USD
|
11.160
-1.6%
|
7,42
|
82.854 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
16.954
-1.6%
7,42
125.870 USD
|
16.954
-1.6%
|
7,42
|
125.870 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
72.615
-1.6%
8,24
598.406 USD
|
72.615
-1.6%
|
8,24
|
598.406 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
47.995
-1.6%
8,24
395.517 USD
|
47.995
-1.6%
|
8,24
|
395.517 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
59.390
-1.6%
8,24
489.421 USD
|
59.390
-1.6%
|
8,24
|
489.421 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
10.648
-1.0%
7,80
83.014 USD
|
10.648
-1.0%
|
7,80
|
83.014 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
7.038
-1.0%
7,80
54.870 USD
|
7.038
-1.0%
|
7,80
|
54.870 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
10.691
-1.0%
7,80
83.349 USD
|
10.691
-1.0%
|
7,80
|
83.349 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
56.603
-1.2%
8,67
490.754 USD
|
56.603
-1.2%
|
8,67
|
490.754 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
37.413
-1.2%
8,67
324.374 USD
|
37.413
-1.2%
|
8,67
|
324.374 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
46.296
-1.2%
8,67
401.391 USD
|
46.296
-1.2%
|
8,67
|
401.391 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Verkauf
|
7.505
-0.7%
7,97
59.794 USD
|
7.505
-0.7%
|
7,97
|
59.794 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Verkauf
|
4.960
-0.7%
7,97
39.517 USD
|
4.960
-0.7%
|
7,97
|
39.517 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Verkauf
|
7.535
-0.7%
7,97
60.033 USD
|
7.535
-0.7%
|
7,97
|
60.033 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Verkauf
|
90.769
-1.9%
8,93
810.150 USD
|
90.769
-1.9%
|
8,93
|
810.150 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Verkauf
|
59.994
-1.9%
8,93
535.446 USD
|
59.994
-1.9%
|
8,93
|
535.446 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Verkauf
|
74.237
-1.9%
8,93
662.595 USD
|
74.237
-1.9%
|
8,93
|
662.595 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
11.257
-1.1%
7,99
89.966 USD
|
11.257
-1.1%
|
7,99
|
89.966 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
7.440
-1.1%
7,99
59.460 USD
|
7.440
-1.1%
|
7,99
|
59.460 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
11.303
-1.1%
7,99
90.334 USD
|
11.303
-1.1%
|
7,99
|
90.334 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
72.614
-1.5%
8,71
632.577 USD
|
72.614
-1.5%
|
8,71
|
632.577 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
47.995
-1.5%
8,71
418.108 USD
|
47.995
-1.5%
|
8,71
|
418.108 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
59.391
-1.5%
8,71
517.385 USD
|
59.391
-1.5%
|
8,71
|
517.385 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
7.856
-0.7%
8,09
63.545 USD
|
7.856
-0.7%
|
8,09
|
63.545 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
5.192
-0.7%
8,09
41.997 USD
|
5.192
-0.7%
|
8,09
|
41.997 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
7.888
-0.7%
8,09
63.804 USD
|
7.888
-0.7%
|
8,09
|
63.804 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
64.546
-1.3%
8,91
575.286 USD
|
64.546
-1.3%
|
8,91
|
575.286 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
42.662
-1.3%
8,91
380.238 USD
|
42.662
-1.3%
|
8,91
|
380.238 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
52.792
-1.3%
8,91
470.525 USD
|
52.792
-1.3%
|
8,91
|
470.525 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
500.000
-46.5%
25,52
12.757.500 USD
|
500.000
-46.5%
|
25,52
|
12.757.500 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
200.000
-9.2%
25,52
5.103.000 USD
|
200.000
-9.2%
|
25,52
|
5.103.000 USD
|
|
2024-01-22 |
2024-01-19 |
|
V
Verkauf
|
13.870
-0.6%
21,92
304.097 USD
|
13.870
-0.6%
|
21,92
|
304.097 USD
|
|
2024-01-22 |
2024-01-18 |
|
V
Verkauf
|
10.244
-0.5%
22,30
228.457 USD
|
10.244
-0.5%
|
22,30
|
228.457 USD
|
|
2024-01-17 |
2024-01-17 |
|
V
Verkauf
|
8.034
-0.4%
22,32
179.357 USD
|
8.034
-0.4%
|
22,32
|
179.357 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
1.100
-0.1%
23,30
25.625 USD
|
1.100
-0.1%
|
23,30
|
25.625 USD
|
|
2024-01-17 |
2024-01-12 |
|
V
Verkauf
|
16.098
-0.7%
23,33
375.640 USD
|
16.098
-0.7%
|
23,33
|
375.640 USD
|
|
2024-01-11 |
2024-01-11 |
|
V
Verkauf
|
18.315
-0.8%
23,26
426.027 USD
|
18.315
-0.8%
|
23,26
|
426.027 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
100
-0.0%
24,00
2.400 USD
|
100
-0.0%
|
24,00
|
2.400 USD
|
|
2024-01-11 |
2024-01-09 |
|
V
Verkauf
|
15.487
-0.7%
24,27
375.848 USD
|
15.487
-0.7%
|
24,27
|
375.848 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
2.886
-0.3%
12,34
35.622 USD
|
2.886
-0.3%
|
12,34
|
35.622 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
1.907
-0.3%
12,34
23.538 USD
|
1.907
-0.3%
|
12,34
|
23.538 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
2.901
-0.3%
12,34
35.807 USD
|
2.901
-0.3%
|
12,34
|
35.807 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
1.126
-0.1%
12,77
14.374 USD
|
1.126
-0.1%
|
12,77
|
14.374 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
6.298
-0.1%
15,75
99.205 USD
|
6.298
-0.1%
|
15,75
|
99.205 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
744
-0.1%
12,77
9.497 USD
|
744
-0.1%
|
12,77
|
9.497 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
4.164
-0.1%
15,75
65.591 USD
|
4.164
-0.1%
|
15,75
|
65.591 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
1.130
-0.1%
12,77
14.425 USD
|
1.130
-0.1%
|
12,77
|
14.425 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
6.322
-0.1%
15,75
99.584 USD
|
6.322
-0.1%
|
15,75
|
99.584 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
21.667
-0.4%
16,42
355.735 USD
|
21.667
-0.4%
|
16,42
|
355.735 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
14.322
-0.4%
16,42
235.143 USD
|
14.322
-0.4%
|
16,42
|
235.143 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
21.749
-0.4%
16,42
357.082 USD
|
21.749
-0.4%
|
16,42
|
357.082 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
1.126
-0.1%
15,14
17.044 USD
|
1.126
-0.1%
|
15,14
|
17.044 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
2.113
-0.0%
17,78
37.566 USD
|
2.113
-0.0%
|
17,78
|
37.566 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
21.105
-0.4%
17,16
362.204 USD
|
21.105
-0.4%
|
17,16
|
362.204 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
744
-0.1%
15,14
11.262 USD
|
744
-0.1%
|
15,14
|
11.262 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
1.397
-0.0%
17,78
24.837 USD
|
1.397
-0.0%
|
17,78
|
24.837 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
13.949
-0.4%
17,16
239.393 USD
|
13.949
-0.4%
|
17,16
|
239.393 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
1.130
-0.1%
15,14
17.104 USD
|
1.130
-0.1%
|
15,14
|
17.104 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
2.121
-0.0%
17,78
37.708 USD
|
2.121
-0.0%
|
17,78
|
37.708 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
21.190
-0.4%
17,16
363.663 USD
|
21.190
-0.4%
|
17,16
|
363.663 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
1.126
-0.1%
15,08
16.980 USD
|
1.126
-0.1%
|
15,08
|
16.980 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
23.218
-0.5%
17,31
402.013 USD
|
23.218
-0.5%
|
17,31
|
402.013 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
744
-0.1%
15,08
11.219 USD
|
744
-0.1%
|
15,08
|
11.219 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
15.346
-0.5%
17,31
265.711 USD
|
15.346
-0.5%
|
17,31
|
265.711 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
1.130
-0.1%
15,08
17.040 USD
|
1.130
-0.1%
|
15,08
|
17.040 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
23.311
-0.5%
17,31
403.623 USD
|
23.311
-0.5%
|
17,31
|
403.623 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
366
-0.0%
16,14
5.907 USD
|
366
-0.0%
|
16,14
|
5.907 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
1.895
-0.0%
18,45
34.970 USD
|
1.895
-0.0%
|
18,45
|
34.970 USD
|
|