2025-04-02 |
2025-04-02 |
|
K
Kauf
|
98.460
+inf%
8,47
833.956 USD
|
98.460
+inf%
|
8,47
|
833.956 USD
|
|
2024-08-15 |
2024-08-12 |
|
K
Kauf
|
1.935
+0.6%
10,36
20.047 USD
|
1.935
+0.6%
|
10,36
|
20.047 USD
|
|
2023-04-10 |
2023-01-11 |
|
K
Kauf
|
1.000
+15.5%
23,70
23.700 USD
|
1.000
+15.5%
|
23,70
|
23.700 USD
|
|
2023-04-06 |
2023-01-11 |
|
K
Kauf
|
1.000
+15.5%
23,70
23.700 USD
|
1.000
+15.5%
|
23,70
|
23.700 USD
|
|
2023-04-10 |
2023-01-10 |
|
K
Kauf
|
106
+1.7%
23,70
2.512 USD
|
106
+1.7%
|
23,70
|
2.512 USD
|
|
2023-04-06 |
2023-01-10 |
|
K
Kauf
|
106
+1.7%
23,70
2.512 USD
|
106
+1.7%
|
23,70
|
2.512 USD
|
|
2023-04-10 |
2023-01-06 |
|
K
Kauf
|
37
+0.6%
23,70
877 USD
|
37
+0.6%
|
23,70
|
877 USD
|
|
2023-04-06 |
2023-01-06 |
|
K
Kauf
|
37
+0.6%
23,70
877 USD
|
37
+0.6%
|
23,70
|
877 USD
|
|
2023-04-10 |
2022-12-14 |
|
K
Kauf
|
500
+0.1%
23,94
11.970 USD
|
500
+0.1%
|
23,94
|
11.970 USD
|
|
2023-04-06 |
2022-12-14 |
|
K
Kauf
|
500
+0.1%
23,94
11.970 USD
|
500
+0.1%
|
23,94
|
11.970 USD
|
|
2023-04-10 |
2022-10-20 |
|
K
Kauf
|
500
+0.1%
22,37
11.185 USD
|
500
+0.1%
|
22,37
|
11.185 USD
|
|
2023-04-06 |
2022-10-20 |
|
K
Kauf
|
500
+0.1%
22,37
11.185 USD
|
500
+0.1%
|
22,37
|
11.185 USD
|
|
2023-09-01 |
2022-10-07 |
|
K
Kauf
|
2.554
+17.6%
22,50
57.465 USD
|
2.554
+17.6%
|
22,50
|
57.465 USD
|
|
2023-09-01 |
2022-10-06 |
|
K
Kauf
|
52
+0.4%
22,50
1.170 USD
|
52
+0.4%
|
22,50
|
1.170 USD
|
|
2023-04-10 |
2022-09-23 |
|
K
Kauf
|
1.100
+21.2%
21,71
23.881 USD
|
1.100
+21.2%
|
21,71
|
23.881 USD
|
|
2023-04-06 |
2022-09-23 |
|
K
Kauf
|
1.100
+21.2%
21,71
23.881 USD
|
1.100
+21.2%
|
21,71
|
23.881 USD
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
1.512
+0.2%
22,60
34.171 USD
|
1.512
+0.2%
|
22,60
|
34.171 USD
|
|
2023-04-10 |
2022-08-30 |
|
K
Kauf
|
1.100
+26.8%
22,75
25.025 USD
|
1.100
+26.8%
|
22,75
|
25.025 USD
|
|
2023-04-10 |
2022-08-30 |
|
K
Kauf
|
1.000
+0.2%
22,35
22.350 USD
|
1.000
+0.2%
|
22,35
|
22.350 USD
|
|
2023-04-06 |
2022-08-30 |
|
K
Kauf
|
1.100
+26.8%
22,75
25.025 USD
|
1.100
+26.8%
|
22,75
|
25.025 USD
|
|
2023-04-06 |
2022-08-30 |
|
K
Kauf
|
1.000
+0.2%
22,35
22.350 USD
|
1.000
+0.2%
|
22,35
|
22.350 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
14
+0.1%
22,67
317 USD
|
14
+0.1%
|
22,67
|
317 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
100
+0.4%
22,66
2.266 USD
|
100
+0.4%
|
22,66
|
2.266 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
300
+1.1%
22,75
6.825 USD
|
300
+1.1%
|
22,75
|
6.825 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
476
+1.8%
22,69
10.800 USD
|
476
+1.8%
|
22,69
|
10.800 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
2.000
+0.3%
22,95
45.900 USD
|
2.000
+0.3%
|
22,95
|
45.900 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
700
+0.1%
22,75
15.925 USD
|
700
+0.1%
|
22,75
|
15.925 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
2
+0.0%
22,71
45 USD
|
2
+0.0%
|
22,71
|
45 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
200
+0.0%
22,71
4.541 USD
|
200
+0.0%
|
22,71
|
4.541 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
500
+0.1%
22,70
11.350 USD
|
500
+0.1%
|
22,70
|
11.350 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
236
+0.0%
22,69
5.355 USD
|
236
+0.0%
|
22,69
|
5.355 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
2
+0.0%
22,67
45 USD
|
2
+0.0%
|
22,67
|
45 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
360
+0.0%
22,66
8.158 USD
|
360
+0.0%
|
22,66
|
8.158 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
2.920
+0.4%
22,60
65.992 USD
|
2.920
+0.4%
|
22,60
|
65.992 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
1.100
+0.1%
22,59
24.853 USD
|
1.100
+0.1%
|
22,59
|
24.853 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
468
+0.1%
22,50
10.530 USD
|
468
+0.1%
|
22,50
|
10.530 USD
|
|
2023-04-10 |
2022-08-26 |
|
K
Kauf
|
1.000
+32.3%
23,65
23.650 USD
|
1.000
+32.3%
|
23,65
|
23.650 USD
|
|
2023-04-06 |
2022-08-26 |
|
K
Kauf
|
1.000
+32.3%
23,65
23.650 USD
|
1.000
+32.3%
|
23,65
|
23.650 USD
|
|
2023-04-10 |
2022-07-18 |
|
K
Kauf
|
1.000
+47.6%
24,39
24.390 USD
|
1.000
+47.6%
|
24,39
|
24.390 USD
|
|
2023-04-06 |
2022-07-18 |
|
K
Kauf
|
1.000
+47.6%
24,39
24.390 USD
|
1.000
+47.6%
|
24,39
|
24.390 USD
|
|
2023-04-10 |
2022-07-15 |
|
K
Kauf
|
500
+0.1%
23,81
11.905 USD
|
500
+0.1%
|
23,81
|
11.905 USD
|
|
2023-04-06 |
2022-07-15 |
|
K
Kauf
|
500
+0.1%
23,81
11.905 USD
|
500
+0.1%
|
23,81
|
11.905 USD
|
|
2023-04-10 |
2022-07-06 |
|
K
Kauf
|
1.000
+90.9%
24,90
24.900 USD
|
1.000
+90.9%
|
24,90
|
24.900 USD
|
|
2023-04-06 |
2022-07-06 |
|
K
Kauf
|
1.000
+90.9%
24,90
24.900 USD
|
1.000
+90.9%
|
24,90
|
24.900 USD
|
|
2023-04-10 |
2022-07-01 |
|
K
Kauf
|
900
+450.0%
24,99
22.491 USD
|
900
+450.0%
|
24,99
|
22.491 USD
|
|
2023-04-06 |
2022-07-01 |
|
K
Kauf
|
900
+450.0%
24,99
22.491 USD
|
900
+450.0%
|
24,99
|
22.491 USD
|
|
2023-04-10 |
2022-06-30 |
|
K
Kauf
|
200
+inf%
24,47
4.894 USD
|
200
+inf%
|
24,47
|
4.894 USD
|
|
2023-04-06 |
2022-06-30 |
|
K
Kauf
|
200
+inf%
24,47
4.894 USD
|
200
+inf%
|
24,47
|
4.894 USD
|
|
2023-04-10 |
2022-06-24 |
|
K
Kauf
|
1.500
+0.3%
25,30
37.950 USD
|
1.500
+0.3%
|
25,30
|
37.950 USD
|
|
2023-04-06 |
2022-06-24 |
|
K
Kauf
|
1.500
+0.3%
25,30
37.950 USD
|
1.500
+0.3%
|
25,30
|
37.950 USD
|
|
2023-04-10 |
2022-06-17 |
|
K
Kauf
|
712
+0.2%
25,84
18.398 USD
|
712
+0.2%
|
25,84
|
18.398 USD
|
|
2023-04-06 |
2022-06-17 |
|
K
Kauf
|
712
+0.2%
25,84
18.398 USD
|
712
+0.2%
|
25,84
|
18.398 USD
|
|
2023-04-10 |
2022-06-16 |
|
K
Kauf
|
15
+0.0%
25,85
388 USD
|
15
+0.0%
|
25,85
|
388 USD
|
|
2023-04-06 |
2022-06-16 |
|
K
Kauf
|
15
+0.0%
25,85
388 USD
|
15
+0.0%
|
25,85
|
388 USD
|
|
2023-04-10 |
2022-05-16 |
|
K
Kauf
|
25
+0.0%
28,75
719 USD
|
25
+0.0%
|
28,75
|
719 USD
|
|
2023-04-06 |
2022-05-16 |
|
K
Kauf
|
25
+0.0%
28,75
719 USD
|
25
+0.0%
|
28,75
|
719 USD
|
|
2023-04-10 |
2022-05-04 |
|
K
Kauf
|
250
+0.1%
25,21
6.303 USD
|
250
+0.1%
|
25,21
|
6.303 USD
|
|
2023-04-06 |
2022-05-04 |
|
K
Kauf
|
250
+0.1%
25,21
6.303 USD
|
250
+0.1%
|
25,21
|
6.303 USD
|
|
2023-04-10 |
2022-04-21 |
|
K
Kauf
|
10
+0.0%
23,17
232 USD
|
10
+0.0%
|
23,17
|
232 USD
|
|
2023-04-06 |
2022-04-21 |
|
K
Kauf
|
10
+0.0%
23,17
232 USD
|
10
+0.0%
|
23,17
|
232 USD
|
|
2023-04-10 |
2022-04-12 |
|
K
Kauf
|
600
+0.1%
24,00
14.400 USD
|
600
+0.1%
|
24,00
|
14.400 USD
|
|
2023-04-06 |
2022-04-12 |
|
K
Kauf
|
600
+0.1%
24,00
14.400 USD
|
600
+0.1%
|
24,00
|
14.400 USD
|
|
2023-04-10 |
2022-03-16 |
|
K
Kauf
|
900
+0.2%
22,39
20.151 USD
|
900
+0.2%
|
22,39
|
20.151 USD
|
|
2023-04-06 |
2022-03-16 |
|
K
Kauf
|
900
+0.2%
22,39
20.151 USD
|
900
+0.2%
|
22,39
|
20.151 USD
|
|
2023-04-10 |
2022-03-15 |
|
K
Kauf
|
2.600
+0.3%
21,60
56.160 USD
|
2.600
+0.3%
|
21,60
|
56.160 USD
|
|
2023-04-06 |
2022-03-15 |
|
K
Kauf
|
2.600
+0.3%
21,60
56.160 USD
|
2.600
+0.3%
|
21,60
|
56.160 USD
|
|
2023-04-10 |
2022-02-28 |
|
K
Kauf
|
500
+0.1%
21,40
10.700 USD
|
500
+0.1%
|
21,40
|
10.700 USD
|
|
2023-04-06 |
2022-02-28 |
|
K
Kauf
|
500
+0.1%
21,40
10.700 USD
|
500
+0.1%
|
21,40
|
10.700 USD
|
|
2022-02-01 |
2022-02-01 |
|
K
Kauf
|
348
+0.1%
20,70
7.204 USD
|
348
+0.1%
|
20,70
|
7.204 USD
|
|
2023-04-10 |
2022-01-06 |
|
K
Kauf
|
54
+0.0%
20,18
1.090 USD
|
54
+0.0%
|
20,18
|
1.090 USD
|
|
2023-04-06 |
2022-01-06 |
|
K
Kauf
|
54
+0.0%
20,18
1.090 USD
|
54
+0.0%
|
20,18
|
1.090 USD
|
|
2021-12-16 |
2021-11-18 |
|
K
Kauf
|
2.000
+3.2%
23,00
46.000 USD
|
2.000
+3.2%
|
23,00
|
46.000 USD
|
|
2021-12-16 |
2021-11-18 |
|
K
Kauf
|
2.000
+3.3%
22,88
45.760 USD
|
2.000
+3.3%
|
22,88
|
45.760 USD
|
|
2021-12-16 |
2021-11-12 |
|
K
Kauf
|
3.100
+5.4%
22,50
69.750 USD
|
3.100
+5.4%
|
22,50
|
69.750 USD
|
|
2021-12-16 |
2021-11-01 |
|
K
Kauf
|
500
+0.9%
21,54
10.770 USD
|
500
+0.9%
|
21,54
|
10.770 USD
|
|