2024-02-12 |
2024-02-09 |
|
V
Verkauf
|
1.619
-7.8%
152,92
247.575 USD
|
1.619
-7.8%
|
152,92
|
247.575 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
1.135
-7.0%
142,18
161.375 USD
|
1.135
-7.0%
|
142,18
|
161.375 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,90
2.098 USD
|
20
-0.1%
|
104,90
|
2.098 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
24
-0.1%
104,88
2.517 USD
|
24
-0.1%
|
104,88
|
2.517 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
60
-0.4%
104,80
6.288 USD
|
60
-0.4%
|
104,80
|
6.288 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
104,79
4.192 USD
|
40
-0.2%
|
104,79
|
4.192 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
104,79
4.191 USD
|
40
-0.2%
|
104,79
|
4.191 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
19
-0.1%
104,77
1.991 USD
|
19
-0.1%
|
104,77
|
1.991 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,61
2.092 USD
|
20
-0.1%
|
104,61
|
2.092 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1
-0.0%
104,60
105 USD
|
1
-0.0%
|
104,60
|
105 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
80
-0.5%
104,59
8.367 USD
|
80
-0.5%
|
104,59
|
8.367 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,58
2.092 USD
|
20
-0.1%
|
104,58
|
2.092 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
12
-0.1%
104,53
1.254 USD
|
12
-0.1%
|
104,53
|
1.254 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
28
-0.2%
104,40
2.923 USD
|
28
-0.2%
|
104,40
|
2.923 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,38
2.088 USD
|
20
-0.1%
|
104,38
|
2.088 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,29
2.086 USD
|
20
-0.1%
|
104,29
|
2.086 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
2
-0.0%
104,21
208 USD
|
2
-0.0%
|
104,21
|
208 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,20
2.084 USD
|
20
-0.1%
|
104,20
|
2.084 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
104,14
4.166 USD
|
40
-0.2%
|
104,14
|
4.166 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,13
2.083 USD
|
20
-0.1%
|
104,13
|
2.083 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
8
-0.0%
104,12
833 USD
|
8
-0.0%
|
104,12
|
833 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
104,05
4.162 USD
|
40
-0.2%
|
104,05
|
4.162 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1
-0.0%
104,04
104 USD
|
1
-0.0%
|
104,04
|
104 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
10
-0.1%
104,03
1.040 USD
|
10
-0.1%
|
104,03
|
1.040 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
45
-0.3%
104,01
4.680 USD
|
45
-0.3%
|
104,01
|
4.680 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,01
2.080 USD
|
20
-0.1%
|
104,01
|
2.080 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
43
-0.3%
104,00
4.472 USD
|
43
-0.3%
|
104,00
|
4.472 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1
-0.0%
103,99
104 USD
|
1
-0.0%
|
103,99
|
104 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,97
2.079 USD
|
20
-0.1%
|
103,97
|
2.079 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,95
2.079 USD
|
20
-0.1%
|
103,95
|
2.079 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,94
2.079 USD
|
20
-0.1%
|
103,94
|
2.079 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
10
-0.1%
103,94
1.039 USD
|
10
-0.1%
|
103,94
|
1.039 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1
-0.0%
103,93
104 USD
|
1
-0.0%
|
103,93
|
104 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
103,91
4.156 USD
|
40
-0.2%
|
103,91
|
4.156 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
3
-0.0%
103,87
312 USD
|
3
-0.0%
|
103,87
|
312 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
17
-0.1%
103,86
1.766 USD
|
17
-0.1%
|
103,86
|
1.766 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
21
-0.1%
103,85
2.181 USD
|
21
-0.1%
|
103,85
|
2.181 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
18
-0.1%
103,84
1.869 USD
|
18
-0.1%
|
103,84
|
1.869 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,83
2.077 USD
|
20
-0.1%
|
103,83
|
2.077 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
103,82
4.153 USD
|
40
-0.2%
|
103,82
|
4.153 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
12
-0.1%
103,80
1.246 USD
|
12
-0.1%
|
103,80
|
1.246 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
103,79
4.152 USD
|
40
-0.2%
|
103,79
|
4.152 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,77
2.075 USD
|
20
-0.1%
|
103,77
|
2.075 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
10
-0.1%
103,75
1.038 USD
|
10
-0.1%
|
103,75
|
1.038 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,73
2.075 USD
|
20
-0.1%
|
103,73
|
2.075 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,72
2.074 USD
|
20
-0.1%
|
103,72
|
2.074 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,46
2.069 USD
|
20
-0.1%
|
103,46
|
2.069 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,20
2.064 USD
|
20
-0.1%
|
103,20
|
2.064 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
102,87
2.057 USD
|
20
-0.1%
|
102,87
|
2.057 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
102,76
2.055 USD
|
20
-0.1%
|
102,76
|
2.055 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
102,46
2.049 USD
|
20
-0.1%
|
102,46
|
2.049 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
102,46
2.049 USD
|
20
-0.1%
|
102,46
|
2.049 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
21
-0.1%
102,45
2.151 USD
|
21
-0.1%
|
102,45
|
2.151 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
102,30
2.046 USD
|
20
-0.1%
|
102,30
|
2.046 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
14
-0.1%
102,23
1.431 USD
|
14
-0.1%
|
102,23
|
1.431 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
102,18
2.044 USD
|
20
-0.1%
|
102,18
|
2.044 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1
-0.0%
102,12
102 USD
|
1
-0.0%
|
102,12
|
102 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
102,12
2.042 USD
|
20
-0.1%
|
102,12
|
2.042 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
10
-0.1%
102,11
1.021 USD
|
10
-0.1%
|
102,11
|
1.021 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
102,09
2.042 USD
|
20
-0.1%
|
102,09
|
2.042 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
30
-0.2%
102,07
3.062 USD
|
30
-0.2%
|
102,07
|
3.062 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1
-0.0%
102,07
102 USD
|
1
-0.0%
|
102,07
|
102 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
102,05
4.082 USD
|
40
-0.2%
|
102,05
|
4.082 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
102,02
2.040 USD
|
20
-0.1%
|
102,02
|
2.040 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
102,01
4.080 USD
|
40
-0.2%
|
102,01
|
4.080 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
38
-0.2%
101,99
3.876 USD
|
38
-0.2%
|
101,99
|
3.876 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
39
-0.2%
101,97
3.977 USD
|
39
-0.2%
|
101,97
|
3.977 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
101,91
4.076 USD
|
40
-0.2%
|
101,91
|
4.076 USD
|
|
2012-10-22 |
2012-10-19 |
|
GV
Geplanter Verkauf
|
1.200
-5.5%
36,13
43.356 USD
|
1.200
-5.5%
|
36,13
|
43.356 USD
|
|
2011-08-15 |
2011-08-12 |
|
K
Kauf
|
714
+4.4%
28,55
20.388 USD
|
714
+4.4%
|
28,55
|
20.388 USD
|
|
2011-07-06 |
2011-07-01 |
|
V
Verkauf
|
1.200
-6.9%
44,00
52.800 USD
|
1.200
-6.9%
|
44,00
|
52.800 USD
|
|
2007-09-20 |
2007-09-18 |
|
GV
Geplanter Verkauf
|
1.320
-24.2%
45,00
59.400 USD
|
1.320
-24.2%
|
45,00
|
59.400 USD
|
|
2007-09-20 |
2007-09-18 |
|
GV
Geplanter Verkauf
|
4.800
-53.8%
45,00
216.000 USD
|
4.800
-53.8%
|
45,00
|
216.000 USD
|
|
2007-09-20 |
2007-09-18 |
|
GV
Geplanter Verkauf
|
3.200
-43.7%
45,00
144.000 USD
|
3.200
-43.7%
|
45,00
|
144.000 USD
|
|
2007-09-20 |
2007-09-18 |
|
GV
Geplanter Verkauf
|
1.600
-27.9%
45,00
72.000 USD
|
1.600
-27.9%
|
45,00
|
72.000 USD
|
|