2025-04-04 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
9.150
-2.9%
6,62
60.546 USD
|
9.150
-2.9%
|
6,62
|
60.546 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
2.768
-0.9%
7,12
19.704 USD
|
2.768
-0.9%
|
7,12
|
19.704 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
2.768
-0.9%
7,12
19.704 USD
|
2.768
-0.9%
|
7,12
|
19.704 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.614
-0.5%
7,12
11.489 USD
|
1.614
-0.5%
|
7,12
|
11.489 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
1.973
-0.6%
8,19
16.159 USD
|
1.973
-0.6%
|
8,19
|
16.159 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
1.330
-0.4%
8,38
11.150 USD
|
1.330
-0.4%
|
8,38
|
11.150 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
50.000
-0.5%
10,33
516.475 USD
|
50.000
-0.5%
|
10,33
|
516.475 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
8.432
-3.1%
12,34
104.036 USD
|
8.432
-3.1%
|
12,34
|
104.036 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
50.000
-0.5%
10,98
548.995 USD
|
50.000
-0.5%
|
10,98
|
548.995 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
3.128
-1.2%
11,41
35.701 USD
|
3.128
-1.2%
|
11,41
|
35.701 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
3.128
-1.1%
11,41
35.701 USD
|
3.128
-1.1%
|
11,41
|
35.701 USD
|
|
2025-01-02 |
2024-12-31 |
|
GV
Geplanter Verkauf
|
12.897
-0.1%
10,23
131.876 USD
|
12.897
-0.1%
|
10,23
|
131.876 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
58.212
-0.6%
10,33
601.080 USD
|
58.212
-0.6%
|
10,33
|
601.080 USD
|
|
2024-12-30 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
55.741
-0.6%
10,22
569.679 USD
|
55.741
-0.6%
|
10,22
|
569.679 USD
|
|
2024-12-30 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
60.584
-0.6%
10,42
631.376 USD
|
60.584
-0.6%
|
10,42
|
631.376 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
12.621
-0.1%
10,07
127.149 USD
|
12.621
-0.1%
|
10,07
|
127.149 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
14.180
-0.1%
10,01
141.895 USD
|
14.180
-0.1%
|
10,01
|
141.895 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
6.262
-0.1%
10,12
63.353 USD
|
6.262
-0.1%
|
10,12
|
63.353 USD
|
|
2024-12-17 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
59.247
-0.6%
10,31
610.925 USD
|
59.247
-0.6%
|
10,31
|
610.925 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
17.856
-0.2%
10,12
180.747 USD
|
17.856
-0.2%
|
10,12
|
180.747 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
2.400
-0.0%
10,01
24.018 USD
|
2.400
-0.0%
|
10,01
|
24.018 USD
|
|
2024-12-05 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
2.061
-0.7%
8,89
18.316 USD
|
2.061
-0.7%
|
8,89
|
18.316 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
1.242
-0.4%
8,58
10.654 USD
|
1.242
-0.4%
|
8,58
|
10.654 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
9.168
-3.2%
7,09
64.978 USD
|
9.168
-3.2%
|
7,09
|
64.978 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
2.760
-1.0%
7,18
19.817 USD
|
2.760
-1.0%
|
7,18
|
19.817 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
2.760
-0.9%
7,18
19.817 USD
|
2.760
-0.9%
|
7,18
|
19.817 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.955
-0.7%
7,26
14.191 USD
|
1.955
-0.7%
|
7,26
|
14.191 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
1.348
-0.5%
7,87
10.611 USD
|
1.348
-0.5%
|
7,87
|
10.611 USD
|
|
2024-07-03 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
9.168
-3.0%
7,23
66.270 USD
|
9.168
-3.0%
|
7,23
|
66.270 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
2.760
-0.9%
6,98
19.263 USD
|
2.760
-0.9%
|
6,98
|
19.263 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
2.760
-0.9%
6,98
19.263 USD
|
2.760
-0.9%
|
6,98
|
19.263 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
4.583
-1.5%
7,24
33.181 USD
|
4.583
-1.5%
|
7,24
|
33.181 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
2.061
-0.6%
7,63
15.718 USD
|
2.061
-0.6%
|
7,63
|
15.718 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Verkauf
|
1.242
-0.4%
7,81
9.703 USD
|
1.242
-0.4%
|
7,81
|
9.703 USD
|
|
2024-04-04 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
4.493
-1.4%
7,03
31.580 USD
|
4.493
-1.4%
|
7,03
|
31.580 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
2.760
-0.8%
7,03
19.394 USD
|
2.760
-0.8%
|
7,03
|
19.394 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
2.850
-0.9%
7,03
20.026 USD
|
2.850
-0.9%
|
7,03
|
20.026 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
1.876
-0.6%
7,16
13.439 USD
|
1.876
-0.6%
|
7,16
|
13.439 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
1.427
-0.4%
7,17
10.226 USD
|
1.427
-0.4%
|
7,17
|
10.226 USD
|
|
2024-01-04 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
4.102
-1.9%
5,49
22.538 USD
|
4.102
-1.9%
|
5,49
|
22.538 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
3.242
-1.5%
5,69
18.457 USD
|
3.242
-1.5%
|
5,69
|
18.457 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
2.098
-0.9%
5,28
11.079 USD
|
2.098
-0.9%
|
5,28
|
11.079 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
1.205
-0.5%
5,33
6.419 USD
|
1.205
-0.5%
|
5,33
|
6.419 USD
|
|
2023-10-05 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
4.804
-2.1%
6,36
30.549 USD
|
4.804
-2.1%
|
6,36
|
30.549 USD
|
|
2023-09-06 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
2.160
-0.9%
7,09
15.308 USD
|
2.160
-0.9%
|
7,09
|
15.308 USD
|
|
2023-07-06 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
4.804
-2.0%
7,03
33.763 USD
|
4.804
-2.0%
|
7,03
|
33.763 USD
|
|
2023-06-13 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
13.764
-5.4%
7,04
96.958 USD
|
13.764
-5.4%
|
7,04
|
96.958 USD
|
|
2022-12-07 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
1.000
-0.7%
4,49
4.487 USD
|
1.000
-0.7%
|
4,49
|
4.487 USD
|
|
2022-09-08 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
1.000
-0.7%
7,00
7.004 USD
|
1.000
-0.7%
|
7,00
|
7.004 USD
|
|
2022-05-19 |
2022-05-17 |
|
GV
Geplanter Verkauf
|
2.000
-1.3%
8,08
16.167 USD
|
2.000
-1.3%
|
8,08
|
16.167 USD
|
|